Customers Bancorp, Inc. CUBI
87.17 USD +1.70 (+1.99%)
At closeNov 4, 2026, 4:01 PM EST
87.17 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
86.69 Day range 89.60
63.44 52-week range 89.60
- YTD
- +19.21%
- 1 year
- +30.24%
CUBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 13.80 | 12.80 | +236.84% | 1 | 19 | 53.7% | 75.00 | 0.00 | 1.50 | 1.71 | 0.00% | 2 | 4 | 63.1% | ||
| 8.90 | 11.30 | 10.00 | 0.00% | 15 | 32 | 71.6% | 77.50 | — | — | — | — | — | — | — | ||
| 6.40 | 8.80 | 6.95 | 0.00% | 8 | 30 | 59.8% | 80.00 | 0.00 | 2.30 | 1.34 | 0.00% | 10 | 6 | 51.1% | ||
| 4.60 | 6.80 | 1.05 | 0.00% | 1 | 15 | 55.4% | 82.50 | 0.15 | 2.35 | 2.04 | 0.00% | 5 | 5 | 58.7% | ||
| 2.25 | 5.40 | 4.50 | +3.69% | 4 | 106 | 57.1% | 85.00 | 0.35 | 3.20 | 2.80 | 0.00% | 4 | 5 | 56.6% | ||
| 1.05 | 4.80 | 3.60 | +102.94% | 1 | 2 | 66.1% | 87.50 | 0.60 | 3.90 | 4.30 | 0.00% | 8 | 4 | 49.7% | ||
| 0.10 | 2.65 | 1.78 | +2.89% | 4 | 44 | 51.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.45 | 0.00% | 1 | 60 | 52.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.15 | 0.00% | 1 | 7 | 83.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.32 | 0.00% | 9 | 9 | 90.8% | 110.00 | — | — | — | — | — | — | — | ||