Customers Bancorp, Inc. CUBI
85.47 USD -0.79 (-0.92%)
At closeNov 3, 2026, 4:00 PM EST
85.47 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
85.20 Day range 86.92
63.44 52-week range 88.05
- YTD
- +16.89%
- 1 year
- +25.69%
CUBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.60 | 3.80 | 0.00% | 15 | 19 | 86.5% | 75.00 | 0.00 | 0.75 | 1.71 | 0.00% | 2 | 4 | 57.6% | ||
| 7.50 | 10.30 | 10.00 | 0.00% | 15 | 32 | 51.3% | 77.50 | — | — | — | — | — | — | — | ||
| 4.90 | 7.60 | 6.95 | -17.26% | 8 | 38 | 60.8% | 80.00 | 0.00 | 2.00 | 1.34 | 0.00% | 10 | 6 | 58.7% | ||
| 3.00 | 5.80 | 1.05 | 0.00% | 1 | 15 | 57.4% | 82.50 | 0.15 | 3.40 | 2.04 | 0.00% | 5 | 5 | 65.6% | ||
| 1.75 | 4.30 | 4.34 | 0.00% | 15 | 106 | 55.4% | 85.00 | 1.10 | 4.00 | 2.80 | 0.00% | 4 | 5 | 57.7% | ||
| 0.30 | 3.60 | 0.10 | 0.00% | 10 | 2 | 61.1% | 87.50 | 2.45 | 4.90 | 4.30 | 0.00% | 8 | 4 | 51.1% | ||
| 0.15 | 3.10 | 1.73 | 0.00% | 1 | 44 | 66.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.45 | +350.00% | 1 | 61 | 51.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.15 | 0.00% | 1 | 7 | 89.2% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.32 | 0.00% | 9 | 9 | 96.4% | 110.00 | — | — | — | — | — | — | — | ||