Customers Bancorp, Inc. CUBI
87.17 USD +1.70 (+1.99%)
At closeNov 5, 2026, 7:43 AM EST
88.00 +0.83 +0.95%
Pre-market · Nov 5, 7:43 AM ET
86.69 Day range 89.60
63.44 52-week range 89.60
- YTD
- +19.21%
- 1 year
- +30.24%
CUBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.80 | 0.00% | 1 | 19 | 0.0% | 75.00 | 0.00 | 0.00 | 1.71 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 15 | 32 | 0.0% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.95 | 0.00% | 8 | 30 | 0.0% | 80.00 | 0.00 | 0.00 | 1.34 | 0.00% | 10 | 6 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 15 | 0.0% | 82.50 | 0.00 | 0.00 | 2.04 | 0.00% | 5 | 5 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 4 | 105 | 0.0% | 85.00 | 0.00 | 0.00 | 2.80 | 0.00% | 4 | 5 | 3.1% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 2 | 0.8% | 87.50 | 0.00 | 0.00 | 4.30 | 0.00% | 8 | 4 | 0.0% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 4 | 40 | 3.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 60 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.15 | 0.00% | 1 | 7 | 85.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.32 | 0.00% | 9 | 9 | 93.6% | 110.00 | — | — | — | — | — | — | — | ||