CubeSmart CUBE
45.89 USD +1.63 (+3.68%)
At closeNov 4, 2026, 4:00 PM EST
45.89 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
44.62 Day range 45.91
35.09 52-week range 45.91
- YTD
- +27.30%
- 1 year
- +22.67%
1D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:12 PM | 3 hours ago |
| MACD: Buy Signal | 1:01 PM | 3 hours ago |
| SMA: Bullish | 12:59 PM | 3 hours ago |
| SMA: Bearish | 12:56 PM | 3 hours ago |
| SMA: Bearish | 12:56 PM | 3 hours ago |
| MACD: Sell Signal | 12:50 PM | 3 hours ago |
| MACD: Buy Signal | 12:47 PM | 3 hours ago |
| SMA: Bullish | 12:45 PM | 3 hours ago |
| MACD: Sell Signal | 12:40 PM | 4 hours ago |
| MACD: Buy Signal | 12:35 PM | 4 hours ago |
| MACD: Sell Signal | 12:34 PM | 4 hours ago |
| MACD: Buy Signal | 12:06 PM | 4 hours ago |
| SMA: Bearish | 11:48 AM | 4 hours ago |
| SMA: Bearish | 11:48 AM | 4 hours ago |
| MACD: Sell Signal | 11:40 AM | 5 hours ago |
| MACD: Buy Signal | 11:38 AM | 5 hours ago |
| SMA: Bearish | 11:31 AM | 5 hours ago |
| MACD: Sell Signal | 11:07 AM | 5 hours ago |
| RSI: Overbought | 11:02 AM | 5 hours ago |
| MACD: Buy Signal | 10:58 AM | 5 hours ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.63 | Bullish |
| EMA (5) | EMA | 43.87 | Bullish |
| SMA (10) | SMA | 41.95 | Bullish |
| EMA (10) | EMA | 42.44 | Bullish |
| SMA (20) | SMA | 40.15 | Bullish |
| EMA (20) | EMA | 41.00 | Bullish |
| SMA (21) | SMA | 40.01 | Bullish |
| EMA (21) | EMA | 40.92 | Bullish |
| SMA (25) | SMA | 39.61 | Bullish |
| EMA (25) | EMA | 40.64 | Bullish |
| SMA (30) | SMA | 39.28 | Bullish |
| EMA (30) | EMA | 40.41 | Bullish |
| SMA (50) | SMA | 39.39 | Bullish |
| EMA (50) | EMA | 40.05 | Bullish |
| SMA (63) | SMA | 39.76 | Bullish |
| EMA (63) | EMA | 39.99 | Bullish |
| SMA (75) | SMA | 40.09 | Bullish |
| EMA (75) | EMA | 39.97 | Bullish |
| SMA (100) | SMA | 40.24 | Bullish |
| EMA (100) | EMA | 39.93 | Bullish |
| SMA (125) | SMA | 40.22 | Bullish |
| EMA (125) | EMA | 39.89 | Bullish |
| SMA (150) | SMA | 40.06 | Bullish |
| EMA (150) | EMA | 39.86 | Bullish |
| SMA (200) | SMA | 39.67 | Bullish |
| EMA (200) | EMA | 39.86 | Bullish |
| VWAP (HLC/3) | VWAP | 40.27 | Neutral |
| ZZ (0.05) | ZigZag | 45.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.83 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.18 | Bullish |
| WMA (10) | Weighted Moving Average | 42.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.62 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 43.35 | Bullish |