CubeSmart CUBE
Full chart
Set alert
45.14 USD +0.12 (+0.27%)
At closeNov 11, 2026, 4:00 PM EST
45.14 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
44.55 Day range 45.14
35.09 52-week range 46.41
- YTD
- +25.21%
- 1 year
- +21.15%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 59.
Compare CUBE
Chart and line up CUBE against other symbols or a saved comparison set.
- CUBE CubeSmart
45.14
+0.12 +0.27%
- PSA Public Storage
335.73
-0.20 -0.06%
- COR Cencora, Inc.
349.88
+1.17 +0.34%
- CCI Crown Castle Inc.
89.06
-0.29 -0.32%
- GEO The GEO Group, Inc.
32.72
+0.78 +2.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | CUBE | PSA | COR | CCI | GEO |
|---|---|---|---|---|---|
| Last price | 45.14 | 335.73 | 349.88 | 89.06 | 32.72 |
| Change | +0.12 | -0.20 | +1.17 | -0.29 | +0.78 |
| Change % | +0.266548% | -0.059536% | +0.335522% | -0.324566% | +2.44% |
| Open | 44.70 | 333.18 | 345.67 | 88.43 | 32.26 |
| Day high | 45.14 | 336.80 | 350.17 | 89.46 | 33.31 |
| Day low | 44.55 | 332.28 | 345.35 | 88.43 | 31.86 |
| Previous close | 45.02 | 335.93 | 348.71 | 89.35 | 31.94 |
| Volume | 1.29M | 705.79K | 845.43K | 2.20M | 2.77M |
| Average volume | 2.38M | 921.41K | 1.31M | 4.20M | 2.52M |
| Market cap | 10.13B | 62.73B | 66.77B | 37.89B | 4.31B |
| P/E ratio | 29.70 | 35.34 | 19.43 | 35.91 | 25.36 |
| Earnings per share | 1.52 | 9.50 | 18.01 | 2.48 | 1.29 |
| Dividend yield | 4.71 | 3.57 | 0.76 | 4.76 | 0.00 |
| 52-week high | 46.41 | 345.89 | 377.54 | 95.07 | 33.31 |
| 52-week low | 35.09 | 256.54 | 244.82 | 65.32 | 12.51 |
| 1-week return | -1.63% | -2.05% | -1.16% | -3.37% | +18.85% |
| 1-month return | +18.88% | +15.82% | +8.04% | +11.83% | +5.11% |
| 3-month return | +10.53% | +3.27% | +4.80% | +20.94% | +3.06% |
| 6-month return | +10.58% | +7.76% | +34.72% | -1.78% | +52.83% |
| Year-to-date return | +25.21% | +29.38% | +3.59% | +0.213795% | +102.98% |
| 1-year return | +21.15% | +20.83% | -4.16% | -5.49% | +120.49% |
| 2-year return | -7.02% | -0.347284% | +40.46% | -14.45% | +23.56% |
| 50-day moving average | 39.80 | 301.64 | 326.09 | 77.63 | 29.99 |
| 200-day moving average | 39.81 | 304.62 | 316.72 | 82.32 | 24.63 |
| Target price | 44.44 | 338.72 | 381.25 | 93.50 | 40.94 |
| Beta | 0.979 | 0.871 | 0.571 | 0.909 | 0.778 |
| Short ratio | 3.60 | 7.96 | 2.61 | 1.65 | 4.44 |
| Institutional ownership | 108.83% | 84.73% | 98.54% | 99.65% | 98.13% |
