CubeSmart CUBE
45.02 USD -0.35 (-0.77%)
At closeNov 6, 2026, 4:06 PM EST
45.02 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
44.42 Day range 45.41
35.09 52-week range 46.41
- YTD
- +24.88%
- 1 year
- +21.74%
15m chart
Events in this range
- Oct 29, 2026Earnings: 0.42; estimate 0.4105; surprise 2.31%
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 11:45 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:45 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.96 | Bullish |
| EMA (5) | EMA | 44.60 | Bullish |
| SMA (10) | SMA | 42.97 | Bullish |
| EMA (10) | EMA | 43.36 | Bullish |
| SMA (20) | SMA | 40.90 | Bullish |
| EMA (20) | EMA | 41.77 | Bullish |
| SMA (21) | SMA | 40.76 | Bullish |
| EMA (21) | EMA | 41.67 | Bullish |
| SMA (25) | SMA | 40.23 | Bullish |
| EMA (25) | EMA | 41.32 | Bullish |
| SMA (30) | SMA | 39.78 | Bullish |
| EMA (30) | EMA | 41.01 | Bullish |
| SMA (50) | SMA | 39.60 | Bullish |
| EMA (50) | EMA | 40.45 | Bullish |
| SMA (63) | SMA | 39.88 | Bullish |
| EMA (63) | EMA | 40.32 | Bullish |
| SMA (75) | SMA | 40.20 | Bullish |
| EMA (75) | EMA | 40.24 | Bullish |
| SMA (100) | SMA | 40.32 | Bullish |
| EMA (100) | EMA | 40.13 | Bullish |
| SMA (125) | SMA | 40.30 | Bullish |
| EMA (125) | EMA | 40.06 | Bullish |
| SMA (150) | SMA | 40.16 | Bullish |
| EMA (150) | EMA | 40.00 | Bullish |
| SMA (200) | SMA | 39.74 | Bullish |
| EMA (200) | EMA | 39.97 | Bullish |
| VWAP (HLC/3) | VWAP | 40.27 | Neutral |
| ZZ (0.05) | ZigZag | 45.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.82 | Bullish |
| WMA (10) | Weighted Moving Average | 44.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.41 | Bullish |