Cytosorbents Corporation CTSO
5.83 USD +1.03 (+21.46%)
At closeNov 9, 2026, 4:00 PM EST
5.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
4.98 Day range 6.14
2.84 52-week range 17.00
- YTD
- -54.38%
- 1 year
- -58.83%
1M chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 9 hours ago |
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.87 | Bullish |
| EMA (5) | EMA | 5.04 | Bullish |
| SMA (10) | SMA | 4.75 | Bullish |
| EMA (10) | EMA | 4.85 | Bullish |
| SMA (20) | SMA | 4.63 | Bullish |
| EMA (20) | EMA | 4.74 | Bullish |
| SMA (21) | SMA | 4.58 | Bullish |
| EMA (21) | EMA | 4.74 | Bullish |
| SMA (25) | SMA | 4.46 | Bullish |
| EMA (25) | EMA | 4.75 | Bullish |
| SMA (30) | SMA | 4.39 | Bullish |
| EMA (30) | EMA | 4.80 | Bullish |
| SMA (50) | SMA | 5.01 | Bullish |
| EMA (50) | EMA | 5.17 | Bullish |
| SMA (63) | SMA | 5.46 | Bullish |
| EMA (63) | EMA | 5.47 | Bullish |
| SMA (75) | SMA | 5.76 | Bullish |
| EMA (75) | EMA | 5.77 | Bullish |
| SMA (100) | SMA | 6.29 | Bearish |
| EMA (100) | EMA | 6.40 | Bearish |
| SMA (125) | SMA | 6.91 | Bearish |
| EMA (125) | EMA | 7.03 | Bearish |
| SMA (150) | SMA | 7.81 | Bearish |
| EMA (150) | EMA | 7.64 | Bearish |
| SMA (200) | SMA | 9.22 | Bearish |
| EMA (200) | EMA | 8.75 | Bearish |
| VWAP (HLC/3) | VWAP | 11.80 | Bullish |
| ZZ (0.05) | ZigZag | 5.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.63 | Bullish |
| WMA (10) | Weighted Moving Average | 4.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.79 | Bullish |