Cytosorbents Corporation CTSO
5.00 USD +0.20 (+4.17%)
Nov 9, 2026, 9:50 AM EST
4.98 Day range 5.01
2.84 52-week range 17.00
- YTD
- -60.88%
- 1 year
- -64.69%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 5, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 4, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Nov 4, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 4, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Nov 4, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:35 AM | 4 days ago |
| SMA: Bearish | Nov 4, 10:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 3, 1:50 PM | 5 days ago |
| SMA: Bullish | Nov 3, 9:35 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.70 | Bullish |
| EMA (5) | EMA | 4.76 | Bullish |
| SMA (10) | SMA | 4.66 | Bullish |
| EMA (10) | EMA | 4.70 | Bullish |
| SMA (20) | SMA | 4.59 | Bullish |
| EMA (20) | EMA | 4.66 | Bullish |
| SMA (21) | SMA | 4.54 | Bullish |
| EMA (21) | EMA | 4.66 | Bullish |
| SMA (25) | SMA | 4.43 | Bullish |
| EMA (25) | EMA | 4.69 | Bullish |
| SMA (30) | SMA | 4.36 | Bullish |
| EMA (30) | EMA | 4.75 | Bullish |
| SMA (50) | SMA | 5.00 | Bearish |
| EMA (50) | EMA | 5.14 | Bearish |
| SMA (63) | SMA | 5.45 | Bearish |
| EMA (63) | EMA | 5.44 | Bearish |
| SMA (75) | SMA | 5.75 | Bearish |
| EMA (75) | EMA | 5.75 | Bearish |
| SMA (100) | SMA | 6.28 | Bearish |
| EMA (100) | EMA | 6.39 | Bearish |
| SMA (125) | SMA | 6.91 | Bearish |
| EMA (125) | EMA | 7.02 | Bearish |
| SMA (150) | SMA | 7.80 | Bearish |
| EMA (150) | EMA | 7.63 | Bearish |
| SMA (200) | SMA | 9.22 | Bearish |
| EMA (200) | EMA | 8.75 | Bearish |
| VWAP (HLC/3) | VWAP | 11.82 | Bullish |
| ZZ (0.05) | ZigZag | 4.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.58 | Bullish |
| WMA (10) | Weighted Moving Average | 4.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.77 | Bullish |