Cytosorbents Corporation CTSO
4.80 USD +0.20 (+4.35%)
At closeNov 6, 2026, 4:00 PM EST
4.90 +0.10 +2.08%
After hours · Nov 6, 4:00 PM ET
4.56 Day range 5.32
3.06 52-week range 16.74
- YTD
- -62.44%
- 1 year
- -66.20%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.52 | Bullish |
| EMA (5) | EMA | 4.64 | Bullish |
| SMA (10) | SMA | 4.61 | Bullish |
| EMA (10) | EMA | 4.63 | Bullish |
| SMA (20) | SMA | 4.52 | Bullish |
| EMA (20) | EMA | 4.62 | Bullish |
| SMA (21) | SMA | 4.48 | Bullish |
| EMA (21) | EMA | 4.63 | Bullish |
| SMA (25) | SMA | 4.39 | Bullish |
| EMA (25) | EMA | 4.67 | Bullish |
| SMA (30) | SMA | 4.33 | Bullish |
| EMA (30) | EMA | 4.73 | Bullish |
| SMA (50) | SMA | 5.03 | Bearish |
| EMA (50) | EMA | 5.14 | Bearish |
| SMA (63) | SMA | 5.48 | Bearish |
| EMA (63) | EMA | 5.46 | Bearish |
| SMA (75) | SMA | 5.78 | Bearish |
| EMA (75) | EMA | 5.77 | Bearish |
| SMA (100) | SMA | 6.33 | Bearish |
| EMA (100) | EMA | 6.41 | Bearish |
| SMA (125) | SMA | 6.96 | Bearish |
| EMA (125) | EMA | 7.05 | Bearish |
| SMA (150) | SMA | 7.85 | Bearish |
| EMA (150) | EMA | 7.66 | Bearish |
| SMA (200) | SMA | 9.26 | Bearish |
| EMA (200) | EMA | 8.78 | Bearish |
| VWAP (HLC/3) | VWAP | 11.86 | Bullish |
| ZZ (0.05) | ZigZag | 4.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.55 | Bullish |
| WMA (10) | Weighted Moving Average | 4.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.78 | Bullish |