Cytosorbents Corporation CTSO
5.88 USD +0.05 (+0.86%)
Nov 10, 2026, 3:36 PM EST
5.94 Day range 6.12
2.84 52-week range 17.00
- YTD
- -53.99%
- 1 year
- -59.28%
5D chart
Chart tools
Signals (194)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:05 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 hours ago |
Newest 20 of 194.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.16 | Bullish |
| EMA (5) | EMA | 5.36 | Bullish |
| SMA (10) | SMA | 4.86 | Bullish |
| EMA (10) | EMA | 5.06 | Bullish |
| SMA (20) | SMA | 4.76 | Bullish |
| EMA (20) | EMA | 4.86 | Bullish |
| SMA (21) | SMA | 4.69 | Bullish |
| EMA (21) | EMA | 4.85 | Bullish |
| SMA (25) | SMA | 4.54 | Bullish |
| EMA (25) | EMA | 4.85 | Bullish |
| SMA (30) | SMA | 4.45 | Bullish |
| EMA (30) | EMA | 4.88 | Bullish |
| SMA (50) | SMA | 5.00 | Bullish |
| EMA (50) | EMA | 5.20 | Bullish |
| SMA (63) | SMA | 5.44 | Bullish |
| EMA (63) | EMA | 5.49 | Bullish |
| SMA (75) | SMA | 5.75 | Bullish |
| EMA (75) | EMA | 5.77 | Bullish |
| SMA (100) | SMA | 6.26 | Bearish |
| EMA (100) | EMA | 6.39 | Bearish |
| SMA (125) | SMA | 6.87 | Bearish |
| EMA (125) | EMA | 7.01 | Bearish |
| SMA (150) | SMA | 7.76 | Bearish |
| EMA (150) | EMA | 7.62 | Bearish |
| SMA (200) | SMA | 9.19 | Bearish |
| EMA (200) | EMA | 8.73 | Bearish |
| VWAP (HLC/3) | VWAP | 11.76 | Bullish |
| ZZ (0.05) | ZigZag | 6.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.70 | Bullish |
| WMA (10) | Weighted Moving Average | 5.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.85 | Bullish |