Cytosorbents Corporation CTSO
5.80 USD -0.03 (-0.51%)
At closeNov 10, 2026, 4:00 PM EST
5.80 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
5.80 Day range 6.12
2.84 52-week range 17.00
- YTD
- -54.62%
- 1 year
- -59.83%
5D chart
Chart tools
Signals (194)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 18 hours ago |
Newest 20 of 194.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.12 | Bullish |
| EMA (5) | EMA | 5.29 | Bullish |
| SMA (10) | SMA | 4.84 | Bullish |
| EMA (10) | EMA | 5.02 | Bullish |
| SMA (20) | SMA | 4.75 | Bullish |
| EMA (20) | EMA | 4.84 | Bullish |
| SMA (21) | SMA | 4.68 | Bullish |
| EMA (21) | EMA | 4.84 | Bullish |
| SMA (25) | SMA | 4.53 | Bullish |
| EMA (25) | EMA | 4.84 | Bullish |
| SMA (30) | SMA | 4.45 | Bullish |
| EMA (30) | EMA | 4.87 | Bullish |
| SMA (50) | SMA | 4.99 | Bullish |
| EMA (50) | EMA | 5.19 | Bullish |
| SMA (63) | SMA | 5.43 | Bullish |
| EMA (63) | EMA | 5.48 | Bullish |
| SMA (75) | SMA | 5.74 | Bullish |
| EMA (75) | EMA | 5.77 | Bullish |
| SMA (100) | SMA | 6.26 | Bearish |
| EMA (100) | EMA | 6.39 | Bearish |
| SMA (125) | SMA | 6.87 | Bearish |
| EMA (125) | EMA | 7.01 | Bearish |
| SMA (150) | SMA | 7.76 | Bearish |
| EMA (150) | EMA | 7.61 | Bearish |
| SMA (200) | SMA | 9.19 | Bearish |
| EMA (200) | EMA | 8.73 | Bearish |
| VWAP (HLC/3) | VWAP | 11.76 | Bullish |
| ZZ (0.05) | ZigZag | 5.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.69 | Bullish |
| WMA (10) | Weighted Moving Average | 5.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.84 | Bullish |