CTO Realty Growth, Inc. CTO-PA
Set alert
19.83 USD +0.01 +0.05%
At close · Oct 30
20.27 +0.44 +2.22%
After hours · Oct 30, 4:00 PM ET
19.83 Day range 20.46
19.16 52-week range 22.19
- YTD
- -3.27%
- 1 year
- -6.68%
- Open
- 19.82
- Prev close
- 19.82
- Mkt cap
- 652.86M
- Vol
- 1.91K
- Avg vol
- 4.16K
- EPS
- 3.19
- P/E
- 6.21
- Div yield
- 7.21%
More statistics
- Low
- 19.83
- High
- 20.46
- Forward P/E
- 0.00
- Beta
- 0.60
- Short ratio
- 0.40
- Inst. own
- 41.35%
- Dividend
- 1.59
- Ex-div date
- Dec 11, 2024
- 50-d avg
- 23.74
- 200-d avg
- 22.10
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 11, 2025Dividend: 0.39844
- Mar 12, 2026Dividend: 0.39844
- Jun 11, 2026Dividend: 0.39844
- Sep 10, 2026Dividend: 0.39844
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
Compare CTO-PA
Chart and line up CTO-PA against other symbols or a saved comparison set.
- CTO-PA CTO Realty Growth, Inc.
19.83
+0.01 +0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTO-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.83 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.050454% | -1.77% | -3.47% |
| Open | 19.82 | 761.38 | 697.13 |
| Day high | 20.46 | 761.46 | 698.63 |
| Day low | 19.83 | 750.36 | 683.45 |
| Previous close | 19.82 | 769.36 | 715.34 |
| Volume | 1.91K | 77.70M | 85.24M |
| Average volume | 4.16K | 41.22M | 34.57M |
| Market cap | 652.86M | 812.08B | 483.28B |
| P/E ratio | 6.21 | 23.99 | 26.44 |
| Earnings per share | 3.19 | 31.50 | 26.12 |
| Dividend yield | 7.21 | 0.00 | 0.00 |
| 52-week high | 22.19 | 779.09 | 759.66 |
| 52-week low | 19.16 | 631.97 | 558.28 |
| 1-week return | -3.69% | -0.559233% | -1.97% |
| 1-month return | +3.23% | -0.906075% | -6.66% |
| 3-month return | -6.86% | +1.89% | +1.02% |
| 6-month return | -5.21% | +5.16% | +3.41% |
| Year-to-date return | -3.27% | +10.82% | +12.40% |
| 1-year return | -6.68% | +11.16% | +10.29% |
| 2-year return | -18.93% | +32.90% | +42.71% |
| 50-day moving average | 20.37 | 767.63 | 725.41 |
| 200-day moving average | 20.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.599 | 0.00 | 0.00 |
| Short ratio | 0.40 | — | — |
| Institutional ownership | 41.35% | — | — |