Cheetah Net Supply Chain Service Inc. CTNT
Set alert
2.11 USD -0.12 -5.38%
At close · Oct 30
2.12 +0.01 +0.47%
After hours · Oct 30, 7:36 PM ET
2.10 Day range 2.21
2.09 52-week range 62,700.00
- YTD
- -99.99%
- 1 year
- -100.00%
- Open
- 2.21
- Prev close
- 2.23
- Mkt cap
- 2.81M
- Vol
- 37.03K
- Avg vol
- 575.12K
- EPS
- -21,979.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.10
- High
- 2.21
- Forward P/E
- -3.34
- Beta
- 0.00
- Short ratio
- 0.66
- Inst. own
- 3.34%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.92
- 200-d avg
- 13.56
- 1y target
- 0.00
1Y chart
Events in this range
- Apr 29, 2026Split: 1 for 200
- Sep 28, 2026Split: 1 for 150
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare CTNT
Chart and line up CTNT against other symbols or a saved comparison set.
- CTNT Cheetah Net Supply Chain Service Inc.
2.11
-0.12 -5.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTNT | SPY | QQQ |
|---|---|---|---|
| Last price | 2.11 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -5.38% | -1.77% | -3.47% |
| Open | 2.21 | 761.38 | 697.13 |
| Day high | 2.21 | 761.46 | 698.63 |
| Day low | 2.10 | 750.36 | 683.45 |
| Previous close | 2.23 | 769.36 | 715.34 |
| Volume | 37.03K | 77.70M | 85.24M |
| Average volume | 575.12K | 41.22M | 34.57M |
| Market cap | 2.81M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -21,979.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 62,700.00 | 779.09 | 759.66 |
| 52-week low | 2.09 | 631.97 | 558.28 |
| 1-week return | -5.80% | -0.559233% | -1.97% |
| 1-month return | -22.14% | -0.906075% | -6.66% |
| 3-month return | -99.25% | +1.89% | +1.02% |
| 6-month return | -99.57% | +5.16% | +3.41% |
| Year-to-date return | -99.99% | +10.82% | +12.40% |
| 1-year return | -100.00% | +11.16% | +10.29% |
| 2-year return | -100.00% | +32.90% | +42.71% |
| 50-day moving average | 68.58 | 767.63 | 725.41 |
| 200-day moving average | 13,114.10 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.66 | — | — |
| Institutional ownership | 3.34% | — | — |