Castellum, Inc. CTM
Set alert
0.49 USD -0.02 -4.00%
At close · Oct 30
0.50 +0.01 +2.06%
After hours · Oct 30, 7:59 PM ET
0.48 Day range 0.50
0.48 52-week range 1.35
- YTD
- -46.29%
- 1 year
- -52.91%
- Open
- 0.50
- Prev close
- 0.5052
- Mkt cap
- 45.97M
- Vol
- 497.65K
- Avg vol
- 669.50K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.48
- High
- 0.50
- Forward P/E
- -5.36
- Beta
- -0.86
- Short ratio
- 0.95
- Inst. own
- 2.69%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.21344
- 200-d avg
- 0.210485
- 1y target
- 0.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare CTM
Chart and line up CTM against other symbols or a saved comparison set.
- CTM Castellum, Inc.
0.49
-0.02 -4.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.485 | 755.72 | 690.49 |
| Change | -0.0202 | -13.64 | -24.85 |
| Change % | -4.00% | -1.77% | -3.47% |
| Open | 0.50 | 761.38 | 697.13 |
| Day high | 0.50 | 761.46 | 698.63 |
| Day low | 0.48 | 750.36 | 683.45 |
| Previous close | 0.5052 | 769.36 | 715.34 |
| Volume | 497.65K | 77.14M | 85.24M |
| Average volume | 669.50K | 41.46M | 35.11M |
| Market cap | 45.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.35 | 781.62 | 762.86 |
| 52-week low | 0.48 | 629.28 | 555.60 |
| 1-week return | -10.19% | -0.559233% | -1.97% |
| 1-month return | -22.77% | -0.906075% | -6.66% |
| 3-month return | -31.88% | +1.89% | +1.02% |
| 6-month return | -27.07% | +5.16% | +3.41% |
| Year-to-date return | -46.29% | +10.82% | +12.40% |
| 1-year return | -52.91% | +11.16% | +10.29% |
| 2-year return | +227.70% | +32.90% | +42.71% |
| 50-day moving average | 0.597 | 767.49 | 725.00 |
| 200-day moving average | 0.71623 | 728.85 | 679.52 |
| Target price | 1.15 | — | — |
| Beta | -0.865 | 0.00 | 0.00 |
| Short ratio | 0.95 | — | — |
| Institutional ownership | 2.69% | — | — |