Castellum, Inc. CTM

Set alert

Price alert · CTM

All alert types
0.49 USD -0.02 -4.00%

At close · Oct 30

0.50 +0.01 +2.06%

After hours · Oct 30, 7:59 PM ET

Bid
0.48 × 200
Ask
0.49 × 300
0.48 Day range 0.50
0.485 52-week range 1.31
YTD
-46.29%
1 year
-52.91%
Open
0.50
Prev close
0.5052
Mkt cap
45.97M
Vol
499.46K
Avg vol
680.13K
EPS
-0.04
P/E
0.00
Div yield
0.00%
More statistics
Low
0.48
High
0.50
Forward P/E
-5.36
Beta
-0.86
Short ratio
0.95
Inst. own
2.69%
Dividend
0.00
Ex-div date
50-d avg
0.21344
200-d avg
0.210485
1y target
0.00

5D chart

Chart tools
Interval

Signals (163)
NameTimeAgo
MACD: Sell SignalOct 30, 4:00 PM2 days ago
SMA: BearishOct 30, 3:35 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
MACD: Buy SignalOct 30, 2:45 PM2 days ago
MACD: Sell SignalOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:10 PM2 days ago
SMA: BearishOct 30, 2:05 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
MACD: Buy SignalOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 1:10 PM2 days ago
SMA: BullishOct 30, 1:05 PM2 days ago
MACD: Sell SignalOct 30, 12:30 PM2 days ago
RSI: OversoldOct 30, 12:25 PM2 days ago
SMA: BearishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 11:00 AM2 days ago
SMA: BearishOct 30, 10:55 AM2 days ago
SMA: BullishOct 30, 10:45 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
SMA: BearishOct 30, 10:10 AM2 days ago
SMA: BullishOct 30, 10:05 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:55 PM3 days ago
MACD: Buy SignalOct 29, 3:55 PM3 days ago
MACD: Sell SignalOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:15 PM3 days ago
RSI: OversoldOct 29, 3:15 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
SMA: BullishOct 29, 2:25 PM3 days ago
MACD: Buy SignalOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
MACD: Sell SignalOct 29, 11:50 AM3 days ago
SMA: BullishOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 11:40 AM3 days ago
SMA: BullishOct 29, 11:15 AM3 days ago
SMA: BullishOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 11:15 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
MACD: Sell SignalOct 29, 11:05 AM3 days ago
MACD: Buy SignalOct 29, 10:45 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
SMA: BearishOct 29, 9:50 AM3 days ago
SMA: BullishOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
MACD: Sell SignalOct 29, 9:40 AM3 days ago
MACD: Buy SignalOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
MACD: Sell SignalOct 28, 3:15 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
MACD: Buy SignalOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:50 PM4 days ago
MACD: Buy SignalOct 28, 12:35 PM4 days ago
MACD: Sell SignalOct 28, 11:20 AM4 days ago
SMA: BearishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 11:10 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:40 AM4 days ago
SMA: BullishOct 28, 10:30 AM4 days ago
MACD: Buy SignalOct 28, 10:30 AM4 days ago
SMA: BearishOct 28, 9:40 AM4 days ago
MACD: Sell SignalOct 28, 9:40 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
MACD: Buy SignalOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:25 PM5 days ago
SMA: BearishOct 27, 3:25 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:40 PM5 days ago
SMA: BearishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
MACD: Sell SignalOct 27, 1:45 PM5 days ago
MACD: Buy SignalOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
MACD: Sell SignalOct 27, 1:25 PM5 days ago
MACD: Buy SignalOct 27, 1:15 PM5 days ago
MACD: Sell SignalOct 27, 1:05 PM5 days ago
MACD: Buy SignalOct 27, 1:00 PM5 days ago
SMA: BearishOct 27, 12:35 PM5 days ago
MACD: Sell SignalOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 12:10 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
RSI: OverboughtOct 27, 11:40 AM5 days ago
RSI: OverboughtOct 27, 11:20 AM5 days ago
SMA: BullishOct 27, 11:10 AM5 days ago
SMA: BullishOct 27, 11:05 AM5 days ago
SMA: BearishOct 27, 11:00 AM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
SMA: BearishOct 27, 10:35 AM5 days ago
MACD: Buy SignalOct 27, 10:20 AM5 days ago
SMA: BullishOct 27, 10:15 AM5 days ago
SMA: BearishOct 27, 9:55 AM5 days ago
SMA: BullishOct 27, 9:50 AM5 days ago
RSI: OversoldOct 27, 9:45 AM5 days ago
RSI: OversoldOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 2:40 PM6 days ago
MACD: Sell SignalOct 26, 2:40 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
SMA: BullishOct 26, 1:15 PM6 days ago
SMA: BearishOct 26, 1:00 PM6 days ago
SMA: BearishOct 26, 1:00 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:50 PM6 days ago
SMA: BearishOct 26, 12:50 PM6 days ago
SMA: BullishOct 26, 12:40 PM6 days ago
SMA: BullishOct 26, 12:30 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:10 PM6 days ago
SMA: BearishOct 26, 12:00 PM6 days ago
SMA: BullishOct 26, 11:50 AM6 days ago
RSI: OversoldOct 26, 11:05 AM6 days ago
RSI: OversoldOct 26, 10:45 AM6 days ago
SMA: BearishOct 26, 10:35 AM6 days ago
SMA: BullishOct 26, 10:20 AM6 days ago

Discussion (25)

Sign in to join the discussion

Member CTM 2 months ago #1

$CTM 👀 New systems on air craft carriers 😉

Member CTM 6 months ago #2

J Wright we added over $200 million last year in contracts with a potential 800+ million on deck in negotiations. Caps has enormous potential with the amount of building and infrastructure reset that will happen but digital warfare is very real. Good luck to all involved.

Member CTM 6 months ago #3

So happy I brought avg to $.73 102,000 shares ?Longs $CTM $RR $QNC

Member CTM 6 months ago #4

Hit $.80 AH. Called $.81 next target level this week. ? Just getting started. Good Luck Longs ? $CTM $QNC

Member CTM 6 months ago #6

PT for me $.81 sooner than later next level up tic tok $CTM Much higher after ?

Member CTM 7 months ago #7

Until I find bad news I’m buying at levels. Mid $.60’s was major buy for me. I added 82,000 shares to 20,000 for @$.73 avg. CEO has nailed everything he sets off to achieve. Riding for that 10-15x personal target. Will add again big time if we see @$.45-$.50 area $CTM $QNC

Member CTM 7 months ago #9

$.65 is where big bounce took place n past. As long as we don’t go below that we are forming higher lows. I’m buying 100,000 shares today. Good luck to all ? $CTM

Member CTM 7 months ago #10

Between here and $.65 is major load zone for me ?‍♂️