Carriage Services, Inc. CSV
Set alert
34.89 USD -0.55 -1.55%
At close · Oct 30
34.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
34.58 Day range 35.86
30.48 52-week range 51.65
- YTD
- -17.52%
- 1 year
- -22.59%
- Open
- 35.43
- Prev close
- 35.44
- Mkt cap
- 554.13M
- Vol
- 174.79K
- Avg vol
- 210.61K
- EPS
- 2.80
- P/E
- 12.46
- Div yield
- 1.11%
More statistics
- Low
- 34.58
- High
- 35.86
- Forward P/E
- 14.74
- Beta
- 0.91
- Short ratio
- 1.28
- Inst. own
- 70.00%
- Dividend
- 0.45
- Ex-div date
- Nov 3, 2024
- 50-d avg
- 37.38
- 200-d avg
- 30.73
- 1y target
- 47.75
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.1125
- Feb 2, 2026Dividend: 0.1125
- May 4, 2026Dividend: 0.1125
- Aug 3, 2026Dividend: 0.1125
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
34.89
-0.55 -1.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | SPY | QQQ |
|---|---|---|---|
| Last price | 34.89 | 755.72 | 690.49 |
| Change | -0.55 | -13.64 | -24.85 |
| Change % | -1.55% | -1.77% | -3.47% |
| Open | 35.43 | 761.38 | 697.13 |
| Day high | 35.86 | 761.46 | 698.63 |
| Day low | 34.58 | 750.36 | 683.45 |
| Previous close | 35.44 | 769.36 | 715.34 |
| Volume | 174.79K | 77.70M | 85.24M |
| Average volume | 210.61K | 41.22M | 34.57M |
| Market cap | 554.13M | 812.08B | 483.28B |
| P/E ratio | 12.46 | 23.99 | 26.44 |
| Earnings per share | 2.80 | 31.50 | 26.12 |
| Dividend yield | 1.11 | 0.00 | 0.00 |
| 52-week high | 51.65 | 779.09 | 759.66 |
| 52-week low | 30.48 | 631.97 | 558.28 |
| 1-week return | -1.47% | -0.559233% | -1.97% |
| 1-month return | +11.93% | -0.906075% | -6.66% |
| 3-month return | -13.04% | +1.89% | +1.02% |
| 6-month return | -28.94% | +5.16% | +3.41% |
| Year-to-date return | -17.52% | +10.82% | +12.40% |
| 1-year return | -22.59% | +11.16% | +10.29% |
| 2-year return | -6.69% | +32.90% | +42.71% |
| 50-day moving average | 33.58 | 767.63 | 725.41 |
| 200-day moving average | 40.14 | 728.53 | 679.17 |
| Target price | 47.75 | — | — |
| Beta | 0.907 | 0.00 | 0.00 |
| Short ratio | 1.28 | — | — |
| Institutional ownership | 70.00% | — | — |