Carriage Services, Inc. CSV
Full chart
Set alert
29.11 USD +0.48 (+1.68%)
Nov 10, 2026, 11:29 AM EST
28.61 Day range 29.67
26.28 52-week range 52.10
- YTD
- -31.18%
- 1 year
- -29.58%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
29.11
+0.48 +1.68%
- SPY State Street SPDR S&P 500 ETF Trust
747.63
-5.06 -0.67%
- QQQ Invesco QQQ Trust
673.24
-6.11 -0.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | SPY | QQQ |
|---|---|---|---|
| Last price | 29.11 | 747.63 | 673.24 |
| Change | +0.48 | -5.06 | -6.11 |
| Change % | +1.68% | -0.672734% | -0.899919% |
| Open | 29.20 | 748.29 | 673.43 |
| Day high | 29.67 | 752.14 | 680.95 |
| Day low | 28.61 | 746.00 | 669.92 |
| Previous close | 28.63 | 752.69 | 679.35 |
| Volume | 70.28K | 14.55M | 17.76M |
| Average volume | 225.53K | 42.80M | 37.96M |
| Market cap | 461.86M | 798.55B | 461.59B |
| P/E ratio | 9.86 | 23.78 | 27.73 |
| Earnings per share | 2.95 | 31.43 | 24.28 |
| Dividend yield | 1.29 | 1.01 | 0.45 |
| 52-week high | 52.10 | 781.62 | 762.86 |
| 52-week low | 26.28 | 629.28 | 555.60 |
| 1-week return | -15.03% | -0.89131% | -1.76% |
| 1-month return | -13.59% | -3.97% | -10.39% |
| 3-month return | -15.01% | -3.29% | -6.61% |
| 6-month return | -35.97% | +1.36% | -5.34% |
| Year-to-date return | -31.18% | +9.64% | +9.59% |
| 1-year return | -29.58% | +9.71% | +8.02% |
| 2-year return | -26.10% | +24.98% | +30.94% |
| 50-day moving average | 33.22 | 765.35 | 720.23 |
| 200-day moving average | 39.75 | 730.70 | 681.17 |
| Target price | 47.75 | — | — |
| Beta | 0.72 | 1.00 | 1.24 |
| Short ratio | 1.28 | — | — |
| Institutional ownership | 70.00% | — | — |