CSP Inc. CSPI
Set alert
7.74 USD +0.28 +3.75%
At close · Oct 30
7.80 +0.06 +0.78%
After hours · Oct 30, 4:00 PM ET
7.60 Day range 7.89
7.29 52-week range 14.96
- YTD
- -38.08%
- 1 year
- -40.64%
- Open
- 7.61
- Prev close
- 7.46
- Mkt cap
- 78.02M
- Vol
- 16.67K
- Avg vol
- 10.72K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.70%
More statistics
- Low
- 7.60
- High
- 7.89
- Forward P/E
- 0.00
- Beta
- 1.38
- Short ratio
- 7.59
- Inst. own
- 29.11%
- Dividend
- 0.11
- Ex-div date
- Dec 26, 2024
- 50-d avg
- 14.51
- 200-d avg
- 14.82
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 26, 2025Dividend: 0.03
- Feb 26, 2026Dividend: 0.03
- May 21, 2026Dividend: 0.03
- Aug 28, 2026Dividend: 0.03
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare CSPI
Chart and line up CSPI against other symbols or a saved comparison set.
- CSPI CSP Inc.
7.74
+0.28 +3.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSPI | SPY | QQQ |
|---|---|---|---|
| Last price | 7.74 | 755.72 | 690.49 |
| Change | +0.28 | -13.64 | -24.85 |
| Change % | +3.75% | -1.77% | -3.47% |
| Open | 7.61 | 761.38 | 697.13 |
| Day high | 7.89 | 761.46 | 698.63 |
| Day low | 7.60 | 750.36 | 683.45 |
| Previous close | 7.46 | 769.36 | 715.34 |
| Volume | 16.67K | 77.70M | 85.24M |
| Average volume | 10.72K | 41.22M | 34.57M |
| Market cap | 78.02M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.07 | 31.50 | 26.12 |
| Dividend yield | 0.70 | 0.00 | 0.00 |
| 52-week high | 14.96 | 779.09 | 759.66 |
| 52-week low | 7.29 | 631.97 | 558.28 |
| 1-week return | +5.74% | -0.559233% | -1.97% |
| 1-month return | +1.18% | -0.906075% | -6.66% |
| 3-month return | -1.53% | +1.89% | +1.02% |
| 6-month return | -16.68% | +5.16% | +3.41% |
| Year-to-date return | -38.08% | +10.82% | +12.40% |
| 1-year return | -40.64% | +11.16% | +10.29% |
| 2-year return | -37.93% | +32.90% | +42.71% |
| 50-day moving average | 7.65 | 767.63 | 725.41 |
| 200-day moving average | 8.73 | 728.53 | 679.17 |
| Target price | 65.00 | — | — |
| Beta | 1.38 | 0.00 | 0.00 |
| Short ratio | 7.59 | — | — |
| Institutional ownership | 29.11% | — | — |