Carlisle Companies Incorporated CSL
Set alert
392.38 USD +16.07 +4.27%
At close · Nov 2
392.38 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
380.17 Day range 394.78
293.43 52-week range 432.91
- YTD
- +22.67%
- 1 year
- +20.71%
- Open
- 373.19
- Prev close
- 376.31
- Mkt cap
- 15.16B
- Vol
- 348.96K
- Avg vol
- 512.62K
- EPS
- 18.60
- P/E
- 21.10
- Div yield
- 1.33%
More statistics
- Low
- 380.17
- High
- 394.78
- Forward P/E
- 16.35
- Beta
- 0.78
- Short ratio
- 3.88
- Inst. own
- 105.62%
- Dividend
- 5.00
- Ex-div date
- Aug 18, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 336.83
- 200-d avg
- 352.38
- 1y target
- 401.88
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 5.92; estimate 5.89; surprise 0.51%
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:40 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
Newest 20 of 35.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.