Carlisle Companies Incorporated CSL
Set alert
392.58 USD +16.26 +4.32%
As of Nov 2, 1:19 PM ET
380.17 Day range 394.78
293.43 52-week range 432.91
- YTD
- +22.73%
- 1 year
- +20.77%
- Open
- 371.36
- Prev close
- 376.31
- Mkt cap
- 15.17B
- Vol
- 124.39K
- Avg vol
- 512.62K
- EPS
- 17.84
- P/E
- 22.01
- Div yield
- 1.35%
More statistics
- Low
- 380.17
- High
- 394.78
- Forward P/E
- 15.71
- Beta
- 0.83
- Short ratio
- 3.88
- Inst. own
- 102.79%
- Dividend
- 5.00
- Ex-div date
- Aug 18, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 336.46
- 200-d avg
- 352.29
- 1y target
- 401.25
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 12:37 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 12:36 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 12:36 PM | 43 minutes ago |
| SMA: Bullish | Nov 2, 12:34 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 12:32 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 12:23 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 12:16 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:14 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:03 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:51 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:51 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:48 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:47 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:46 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:44 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:41 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:38 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:38 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:37 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:37 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:32 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:31 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:28 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:26 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:24 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:19 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:13 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:02 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 3 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.