Carlisle Companies Incorporated CSL
Set alert
376.31 USD +4.95 +1.33%
At close · Oct 30
376.31 0.00 0.00%
After hours · Oct 30, 6:13 PM ET
370.00 Day range 376.85
295.41 52-week range 418.74
- YTD
- +17.65%
- 1 year
- +15.56%
- Open
- 371.36
- Prev close
- 371.36
- Mkt cap
- 14.94B
- Vol
- 455.40K
- Avg vol
- 514.52K
- EPS
- 17.84
- P/E
- 21.09
- Div yield
- 1.35%
More statistics
- Low
- 370.00
- High
- 376.85
- Forward P/E
- 15.71
- Beta
- 0.83
- Short ratio
- 3.88
- Inst. own
- 102.79%
- Dividend
- 5.00
- Ex-div date
- Aug 18, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 336.46
- 200-d avg
- 352.29
- 1y target
- 401.25
1D chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 3:05 PM | 1 day ago |
| RSI: Overbought | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:44 PM | 1 day ago |
| SMA: Bullish | 2:38 PM | 1 day ago |
| MACD: Buy Signal | 2:34 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| RSI: Overbought | 12:28 PM | 2 days ago |
| RSI: Overbought | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| RSI: Overbought | 12:15 PM | 2 days ago |
| RSI: Overbought | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.