CoStar Group, Inc. CSGP
30.55 USD -1.50 (-4.68%)
At closeNov 6, 2026, 4:43 PM EST
30.60 +0.05 +0.16%
After hours · Nov 6, 4:43 PM ET
30.52 Day range 31.27
25.89 52-week range 70.57
- YTD
- -54.57%
- 1 year
- -54.65%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (141)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.66 | Bearish |
| EMA (5) | EMA | 31.30 | Bearish |
| SMA (10) | SMA | 30.99 | Bearish |
| EMA (10) | EMA | 31.30 | Bearish |
| SMA (20) | SMA | 31.53 | Bearish |
| EMA (20) | EMA | 31.09 | Bearish |
| SMA (21) | SMA | 31.44 | Bearish |
| EMA (21) | EMA | 31.06 | Bearish |
| SMA (25) | SMA | 30.92 | Bearish |
| EMA (25) | EMA | 30.96 | Bearish |
| SMA (30) | SMA | 30.32 | Bullish |
| EMA (30) | EMA | 30.86 | Bearish |
| SMA (50) | SMA | 30.27 | Bullish |
| EMA (50) | EMA | 30.71 | Bearish |
| SMA (63) | SMA | 30.64 | Bearish |
| EMA (63) | EMA | 30.81 | Bearish |
| SMA (75) | SMA | 30.49 | Bullish |
| EMA (75) | EMA | 31.06 | Bearish |
| SMA (100) | SMA | 30.16 | Bullish |
| EMA (100) | EMA | 31.99 | Bearish |
| SMA (125) | SMA | 30.75 | Bearish |
| EMA (125) | EMA | 33.35 | Bearish |
| SMA (150) | SMA | 31.75 | Bearish |
| EMA (150) | EMA | 34.97 | Bearish |
| SMA (200) | SMA | 35.84 | Bearish |
| EMA (200) | EMA | 38.34 | Bearish |
| VWAP (HLC/3) | VWAP | 52.67 | Neutral |
| ZZ (0.05) | ZigZag | 30.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.07 | Bearish |
| WMA (10) | Weighted Moving Average | 31.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.83 | Bearish |