CoStar Group, Inc. CSGP
30.55 USD -1.50 (-4.68%)
At closeNov 6, 2026, 4:43 PM EST
30.60 +0.05 +0.16%
After hours · Nov 6, 4:43 PM ET
30.52 Day range 31.27
26.95 52-week range 69.20
- YTD
- -54.57%
- 1 year
- -54.65%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.66 | Bearish |
| EMA (5) | EMA | 31.30 | Bearish |
| SMA (10) | SMA | 30.99 | Bearish |
| EMA (10) | EMA | 31.30 | Bearish |
| SMA (20) | SMA | 31.53 | Bearish |
| EMA (20) | EMA | 31.09 | Bearish |
| SMA (21) | SMA | 31.44 | Bearish |
| EMA (21) | EMA | 31.06 | Bearish |
| SMA (25) | SMA | 30.92 | Bearish |
| EMA (25) | EMA | 30.96 | Bearish |
| SMA (30) | SMA | 30.32 | Bullish |
| EMA (30) | EMA | 30.86 | Bearish |
| SMA (50) | SMA | 30.27 | Bullish |
| EMA (50) | EMA | 30.71 | Bearish |
| SMA (63) | SMA | 30.64 | Bearish |
| EMA (63) | EMA | 30.81 | Bearish |
| SMA (75) | SMA | 30.49 | Bullish |
| EMA (75) | EMA | 31.06 | Bearish |
| SMA (100) | SMA | 30.16 | Bullish |
| EMA (100) | EMA | 31.99 | Bearish |
| SMA (125) | SMA | 30.75 | Bearish |
| EMA (125) | EMA | 33.35 | Bearish |
| SMA (150) | SMA | 31.75 | Bearish |
| EMA (150) | EMA | 34.97 | Bearish |
| SMA (200) | SMA | 35.84 | Bearish |
| EMA (200) | EMA | 38.34 | Bearish |
| VWAP (HLC/3) | VWAP | 52.67 | Neutral |
| ZZ (0.05) | ZigZag | 30.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.07 | Bearish |
| WMA (10) | Weighted Moving Average | 31.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.83 | Bearish |