CoStar Group, Inc. CSGP
31.24 USD +0.69 (+2.26%)
At closeNov 9, 2026, 4:52 PM EST
31.24 0.00 0.00%
After hours · Nov 9, 4:52 PM ET
29.87 Day range 31.38
26.95 52-week range 69.20
- YTD
- -53.54%
- 1 year
- -53.73%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 2:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 10:05 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 9:40 AM | 17 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 17 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.55 | Bearish |
| EMA (5) | EMA | 31.28 | Bearish |
| SMA (10) | SMA | 30.74 | Bullish |
| EMA (10) | EMA | 31.29 | Bearish |
| SMA (20) | SMA | 31.63 | Bearish |
| EMA (20) | EMA | 31.10 | Bullish |
| SMA (21) | SMA | 31.52 | Bearish |
| EMA (21) | EMA | 31.08 | Bullish |
| SMA (25) | SMA | 31.06 | Bullish |
| EMA (25) | EMA | 30.98 | Bullish |
| SMA (30) | SMA | 30.46 | Bullish |
| EMA (30) | EMA | 30.89 | Bullish |
| SMA (50) | SMA | 30.25 | Bullish |
| EMA (50) | EMA | 30.73 | Bullish |
| SMA (63) | SMA | 30.64 | Bullish |
| EMA (63) | EMA | 30.83 | Bullish |
| SMA (75) | SMA | 30.54 | Bullish |
| EMA (75) | EMA | 31.06 | Bullish |
| SMA (100) | SMA | 30.17 | Bullish |
| EMA (100) | EMA | 31.98 | Bearish |
| SMA (125) | SMA | 30.74 | Bullish |
| EMA (125) | EMA | 33.32 | Bearish |
| SMA (150) | SMA | 31.69 | Bearish |
| EMA (150) | EMA | 34.92 | Bearish |
| SMA (200) | SMA | 35.67 | Bearish |
| EMA (200) | EMA | 38.27 | Bearish |
| VWAP (HLC/3) | VWAP | 52.62 | Neutral |
| ZZ (0.05) | ZigZag | 31.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.16 | Bullish |
| WMA (10) | Weighted Moving Average | 31.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.74 | Bearish |