CoStar Group, Inc. CSGP
32.05 USD -0.53 (-1.63%)
At closeNov 5, 2026, 4:52 PM EST
32.05 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
31.01 Day range 33.21
25.89 52-week range 70.57
- YTD
- -52.33%
- 1 year
- -54.50%
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 1:50 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 12:00 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 11:15 AM | 5 hours ago |
| RSI: Oversold | Nov 5, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 10:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:05 AM | 7 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 7 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.59 | Bullish |
| EMA (5) | EMA | 31.67 | Bullish |
| SMA (10) | SMA | 31.32 | Bullish |
| EMA (10) | EMA | 31.47 | Bullish |
| SMA (20) | SMA | 31.49 | Bullish |
| EMA (20) | EMA | 31.14 | Bullish |
| SMA (21) | SMA | 31.41 | Bullish |
| EMA (21) | EMA | 31.11 | Bullish |
| SMA (25) | SMA | 30.79 | Bullish |
| EMA (25) | EMA | 31.00 | Bullish |
| SMA (30) | SMA | 30.23 | Bullish |
| EMA (30) | EMA | 30.88 | Bullish |
| SMA (50) | SMA | 30.28 | Bullish |
| EMA (50) | EMA | 30.71 | Bullish |
| SMA (63) | SMA | 30.66 | Bullish |
| EMA (63) | EMA | 30.82 | Bullish |
| SMA (75) | SMA | 30.45 | Bullish |
| EMA (75) | EMA | 31.07 | Bullish |
| SMA (100) | SMA | 30.18 | Bullish |
| EMA (100) | EMA | 32.02 | Bullish |
| SMA (125) | SMA | 30.77 | Bullish |
| EMA (125) | EMA | 33.40 | Bearish |
| SMA (150) | SMA | 31.82 | Bullish |
| EMA (150) | EMA | 35.02 | Bearish |
| SMA (200) | SMA | 36.02 | Bearish |
| EMA (200) | EMA | 38.42 | Bearish |
| VWAP (HLC/3) | VWAP | 52.74 | Neutral |
| ZZ (0.05) | ZigZag | 32.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.10 | Bullish |
| WMA (10) | Weighted Moving Average | 31.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.98 | Bullish |