CoStar Group, Inc. CSGP
30.63 USD +0.08 (+0.26%)
Nov 9, 2026, 11:31 AM EST
29.87 Day range 30.63
26.95 52-week range 69.20
- YTD
- -54.45%
- 1 year
- -54.64%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 11:10 AM | 21 minutes ago |
| SMA: Bullish | Nov 9, 10:55 AM | 36 minutes ago |
| MACD: Sell Signal | Nov 9, 9:55 AM | 1 hour ago |
| RSI: Oversold | Nov 9, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 3 days ago |
| RSI: Oversold | Nov 5, 12:55 PM | 3 days ago |
| RSI: Oversold | Nov 5, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 12:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 4 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.42 | Bearish |
| EMA (5) | EMA | 31.06 | Bearish |
| SMA (10) | SMA | 30.68 | Bearish |
| EMA (10) | EMA | 31.17 | Bearish |
| SMA (20) | SMA | 31.60 | Bearish |
| EMA (20) | EMA | 31.04 | Bearish |
| SMA (21) | SMA | 31.49 | Bearish |
| EMA (21) | EMA | 31.02 | Bearish |
| SMA (25) | SMA | 31.04 | Bearish |
| EMA (25) | EMA | 30.93 | Bearish |
| SMA (30) | SMA | 30.44 | Bullish |
| EMA (30) | EMA | 30.84 | Bearish |
| SMA (50) | SMA | 30.23 | Bullish |
| EMA (50) | EMA | 30.70 | Bearish |
| SMA (63) | SMA | 30.63 | Bearish |
| EMA (63) | EMA | 30.81 | Bearish |
| SMA (75) | SMA | 30.53 | Bullish |
| EMA (75) | EMA | 31.05 | Bearish |
| SMA (100) | SMA | 30.17 | Bullish |
| EMA (100) | EMA | 31.96 | Bearish |
| SMA (125) | SMA | 30.73 | Bearish |
| EMA (125) | EMA | 33.31 | Bearish |
| SMA (150) | SMA | 31.69 | Bearish |
| EMA (150) | EMA | 34.91 | Bearish |
| SMA (200) | SMA | 35.67 | Bearish |
| EMA (200) | EMA | 38.26 | Bearish |
| VWAP (HLC/3) | VWAP | 52.66 | Neutral |
| ZZ (0.05) | ZigZag | 30.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.84 | Bearish |
| WMA (10) | Weighted Moving Average | 30.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.73 | Bearish |