CoStar Group, Inc. CSGP

Full chart Compare
Set alert

Price alert · CSGP

All alert types
31.32 USD -0.50 (-1.57%)

At closeNov 3, 2026, 4:00 PM EST

31.83 +0.51 +1.61%

After hours · Nov 3, 4:00 PM ET

30.42 Day range 31.37
25.89 52-week range 70.63
YTD
-53.42%
1 year
-54.86%

MAX chart

Chart tools
Interval

Signals (141)
NameDateAgo
RSI: OversoldApr 1, 20267 months ago
SMA: BearishOct 1, 20251 year ago
SMA: BearishOct 1, 20251 year ago
MACD: Sell SignalOct 1, 20251 year ago
MACD: Buy SignalJul 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishApr 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishAug 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishJun 1, 20242 years ago
MACD: Sell SignalJun 1, 20242 years ago
SMA: BearishMay 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BullishNov 1, 20233 years ago

Newest 20 of 141.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
9
neutral
3
buy
24

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Neutral

sell
5
neutral
47
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CSGP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA29.80Bullish
EMA (5)EMA30.93Bullish
SMA (10)SMA31.70Bearish
EMA (10)EMA31.06Bullish
SMA (20)SMA31.13Bullish
EMA (20)EMA30.89Bullish
SMA (21)SMA30.96Bullish
EMA (21)EMA30.86Bullish
SMA (25)SMA30.41Bullish
EMA (25)EMA30.77Bullish
SMA (30)SMA29.95Bullish
EMA (30)EMA30.68Bullish
SMA (50)SMA30.29Bullish
EMA (50)EMA30.58Bullish
SMA (63)SMA30.58Bullish
EMA (63)EMA30.72Bullish
SMA (75)SMA30.34Bullish
EMA (75)EMA31.01Bullish
SMA (100)SMA30.18Bullish
EMA (100)EMA32.01Bearish
SMA (125)SMA30.79Bullish
EMA (125)EMA33.43Bearish
SMA (150)SMA31.92Bearish
EMA (150)EMA35.10Bearish
SMA (200)SMA36.34Bearish
EMA (200)EMA38.55Bearish
VWAP (HLC/3)VWAP52.89Neutral
ZZ (0.05)ZigZag31.32Neutral
BBANDS (20, 2)Bollinger Bands26.91Neutral
PSAR (0.02, 0.2)Parabolic SAR34.24Bearish
KAMA (10)Kaufman Adaptive Moving Average32.28Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average30.97Bullish
WMA (10)Weighted Moving Average30.97Bullish
TEMA (10)Triple Exponential Moving Average30.57Bullish
TRIMA (10)Triangular Moving Average31.20Bullish
T3 (5)Triple Exponential Moving Average30.38Bullish