CoStar Group, Inc. CSGP
31.32 USD -0.50 (-1.57%)
At closeNov 3, 2026, 4:00 PM EST
31.83 +0.51 +1.61%
After hours · Nov 3, 4:00 PM ET
30.42 Day range 31.37
25.89 52-week range 70.63
- YTD
- -53.42%
- 1 year
- -54.86%
MAX chart
Signals (141)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.80 | Bullish |
| EMA (5) | EMA | 30.93 | Bullish |
| SMA (10) | SMA | 31.70 | Bearish |
| EMA (10) | EMA | 31.06 | Bullish |
| SMA (20) | SMA | 31.13 | Bullish |
| EMA (20) | EMA | 30.89 | Bullish |
| SMA (21) | SMA | 30.96 | Bullish |
| EMA (21) | EMA | 30.86 | Bullish |
| SMA (25) | SMA | 30.41 | Bullish |
| EMA (25) | EMA | 30.77 | Bullish |
| SMA (30) | SMA | 29.95 | Bullish |
| EMA (30) | EMA | 30.68 | Bullish |
| SMA (50) | SMA | 30.29 | Bullish |
| EMA (50) | EMA | 30.58 | Bullish |
| SMA (63) | SMA | 30.58 | Bullish |
| EMA (63) | EMA | 30.72 | Bullish |
| SMA (75) | SMA | 30.34 | Bullish |
| EMA (75) | EMA | 31.01 | Bullish |
| SMA (100) | SMA | 30.18 | Bullish |
| EMA (100) | EMA | 32.01 | Bearish |
| SMA (125) | SMA | 30.79 | Bullish |
| EMA (125) | EMA | 33.43 | Bearish |
| SMA (150) | SMA | 31.92 | Bearish |
| EMA (150) | EMA | 35.10 | Bearish |
| SMA (200) | SMA | 36.34 | Bearish |
| EMA (200) | EMA | 38.55 | Bearish |
| VWAP (HLC/3) | VWAP | 52.89 | Neutral |
| ZZ (0.05) | ZigZag | 31.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.97 | Bullish |
| WMA (10) | Weighted Moving Average | 30.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.20 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.38 | Bullish |
