CRWU
T-REX 2X Long CRWV Daily Target ETF
Set alert
12.44 USD -2.93 -19.04%
11.73 Day range 13.28
12.44 52-week range 227.30
- YTD
- -75.27%
- 1 year
- -94.32%
- Open
- 13.14
- Prev close
- 15.37
- Mkt cap
- 9.24M
- Vol
- 198.95K
- Avg vol
- 402.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.73
- High
- 13.28
CRWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 0.85 | 0.05 | -91.67% | 5 | 92 | 0.0% | 8.00 | 4.00 | 5.70 | 3.69 | 0.00% | 1 | 2 | 829.3% | ||
| 0.00 | 0.80 | 0.75 | 0.00% | 3 | 27 | 0.0% | 9.00 | 0.85 | 1.55 | 0.93 | +24.00% | 3 | 9 | 255.9% | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 59 | 220 | 0.0% | 10.00 | 1.35 | 1.90 | 1.28 | +11.30% | 1 | 4 | 253.5% | ||
| 0.00 | 0.70 | 1.00 | 0.00% | 9 | 14 | 0.0% | 11.00 | 5.40 | 7.40 | 5.32 | 0.00% | — | 1 | 711.1% | ||
| 2.45 | 3.30 | 4.65 | 0.00% | 1 | 0 | 229.5% | 12.00 | 2.25 | 2.90 | 2.50 | +127.27% | 1 | 7 | 242.0% | ||
| 0.00 | 0.60 | 0.71 | 0.00% | 7 | 13 | 69.9% | 13.00 | 2.75 | 3.50 | 1.50 | 0.00% | 1 | 7 | 236.1% | ||
| 1.75 | 2.45 | 4.70 | 0.00% | 2 | 5 | 225.2% | 14.00 | 3.50 | 4.10 | 2.00 | 0.00% | 1 | 20 | 236.9% | ||
| 1.50 | 2.20 | 2.00 | -49.49% | 5 | 9 | 228.5% | 15.00 | 3.90 | 4.90 | 2.50 | 0.00% | 3 | 3 | 227.7% | ||
| 1.15 | 1.95 | 1.30 | -53.57% | 110 | 140 | 224.2% | 16.00 | 4.90 | 5.60 | 3.30 | 0.00% | — | 0 | 236.3% | ||
| 0.00 | 0.55 | 0.30 | 0.00% | 2 | 0 | 117.6% | 17.00 | 12.30 | 14.00 | 10.15 | 0.00% | — | 1 | 927.0% | ||