CRWU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.30 | 0.85 | 0.05 | -91.67% | 5 | 92 | 0.0% | 8.00 | | 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.00 | 0.80 | 0.75 | 0.00% | 3 | 27 | 0.0% | 9.00 | | 0.85 | 1.55 | 0.93 | +24.00% | 3 | 9 | 255.9% |
|---|
| 0.00 | 0.75 | 0.50 | 0.00% | 59 | 220 | 0.0% | 10.00 | | 1.35 | 1.90 | 1.28 | +11.30% | 1 | 4 | 253.5% |
|---|
| 0.00 | 0.70 | 1.00 | 0.00% | 9 | 14 | 0.0% | 11.00 | | 5.40 | 7.40 | 5.32 | 0.00% | — | 1 | 711.1% |
|---|
| 2.45 | 3.30 | 4.65 | 0.00% | 1 | 0 | 229.5% | 12.00 | | 2.25 | 2.90 | 2.50 | +127.27% | 1 | 7 | 242.0% |
|---|
| 0.00 | 0.60 | 0.71 | 0.00% | 7 | 13 | 69.9% | 13.00 | | 2.75 | 3.50 | 1.50 | 0.00% | 1 | 7 | 236.1% |
|---|
| 1.75 | 2.45 | 4.70 | 0.00% | 2 | 5 | 225.2% | 14.00 | | 3.50 | 4.10 | 2.00 | 0.00% | 1 | 20 | 236.9% |
|---|
| 1.50 | 2.20 | 2.00 | -49.49% | 5 | 9 | 228.5% | 15.00 | | 3.90 | 4.90 | 2.50 | 0.00% | 3 | 3 | 227.7% |
|---|
| 1.15 | 1.95 | 1.30 | -53.57% | 110 | 140 | 224.2% | 16.00 | | 4.90 | 5.60 | 3.30 | 0.00% | — | 0 | 236.3% |
|---|
| 0.00 | 0.55 | 0.30 | 0.00% | 2 | 0 | 117.6% | 17.00 | | 0.00 | 0.00 | 10.15 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
