Tradr 2X Long CRML Daily ETF CRMX
Set alert
17.24 USD +0.67 +4.02%
As of Nov 2, 12:11 PM ET
16.75 Day range 17.96
12.03 52-week range 577.32
- YTD
- -93.17%
- 1 year
- -93.17%
- Open
- 16.70
- Prev close
- 16.57
- Mkt cap
- 827.57K
- Vol
- 20.10K
- Avg vol
- 64.37K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.75
- High
- 17.96
CRMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.20 | 7.82 | 0.00% | 11 | 11 | 204.7% | 9.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.30 | 6.25 | 0.00% | 75 | 75 | 186.7% | 10.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.90 | 5.46 | 0.00% | 90 | 90 | 197.5% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.00 | 0.80 | 2.45 | 1.95 | 0.00% | 1 | 6 | 211.5% | ||
| 2.90 | 4.30 | 2.80 | 0.00% | — | 1 | 196.1% | 16.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.40 | 5.50 | 0.00% | 12 | 3 | 192.8% | 18.00 | — | — | — | — | — | — | — | ||
| 1.65 | 3.10 | 2.00 | 0.00% | 1 | 1 | 194.5% | 19.00 | 3.40 | 4.90 | 5.40 | 0.00% | — | 1 | 195.3% | ||
| 1.30 | 2.75 | 1.98 | +18.56% | 1 | 1 | 191.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 1.25 | 0.00% | — | 1 | 216.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.35 | 0.50 | 0.00% | 2 | 4 | 238.9% | 32.00 | — | — | — | — | — | — | — | ||