Tradr 2X Long CRML Daily ETF CRMX
9.56 USD -3.38 (-26.14%)
At closeNov 5, 2026, 4:42 PM EST
9.90 +0.34 +3.58%
After hours · Nov 5, 4:42 PM ET
8.77 Day range 12.03
8.77 52-week range 577.32
- YTD
- -96.21%
- 1 year
- -96.21%
CRMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 3 | 50.0% | ||
| 1.25 | 2.40 | 1.71 | -60.69% | 22 | 28 | 205.5% | 9.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.15 | 3.11 | 0.00% | 2 | 82 | 221.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.60 | 3.99 | 0.00% | 15 | 105 | 217.6% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.00 | 4.10 | 5.90 | 1.95 | 0.00% | 1 | 6 | 220.7% | ||
| 0.00 | 1.15 | 1.80 | 0.00% | 10 | 11 | 263.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 5.50 | 0.00% | 12 | 3 | 287.5% | 18.00 | — | — | — | — | — | — | — | ||