Tradr 2X Long CRML Daily ETF CRMX
10.73 USD +1.17 (+12.27%)
At closeNov 6, 2026, 4:00 PM EST
10.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.26 Day range 10.82
9.56 52-week range 506.16
- YTD
- -95.75%
- 1 year
- -95.75%
CRMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 3 | 50.0% | ||
| 3.00 | 5.00 | 3.35 | 0.00% | — | 30 | 217.2% | 7.00 | — | — | — | — | — | — | — | ||
| 2.30 | 4.20 | 2.30 | 0.00% | — | 1 | 216.8% | 8.00 | — | — | — | — | — | — | — | ||
| 1.65 | 3.50 | 1.71 | 0.00% | 22 | 30 | 211.9% | 9.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.90 | 1.70 | -45.34% | 8 | 82 | 207.4% | 10.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.00 | 1.35 | 0.00% | 10 | 0 | 182.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.70 | 3.99 | 0.00% | 15 | 105 | 185.7% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 2.30 | 4.20 | 4.10 | 0.00% | — | 1 | 215.2% | ||
| — | — | — | — | — | — | — | 14.00 | 3.10 | 5.00 | 1.95 | 0.00% | 1 | 6 | 218.2% | ||
| 0.00 | 1.10 | 0.55 | -69.44% | 10 | 11 | 231.3% | 16.00 | — | — | — | — | — | — | — | ||