CorMedix Inc. CRMD
Set alert
5.70 USD -1.94 -25.46%
At close · Oct 30
5.74 +0.05 +0.87%
After hours · Oct 30, 7:58 PM ET
5.63 Day range 7.68
5.70 52-week range 12.73
- YTD
- -51.03%
- 1 year
- -50.99%
- Open
- 7.68
- Prev close
- 7.64
- Mkt cap
- 443.89M
- Vol
- 7.02M
- Avg vol
- 1.13M
- EPS
- 2.05
- P/E
- 2.78
- Div yield
- 0.00%
More statistics
- Low
- 5.63
- High
- 7.68
- Forward P/E
- 17.54
- Beta
- 1.58
- Short ratio
- 5.12
- Inst. own
- 31.92%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.35
- 200-d avg
- 6.57
- 1y target
- 16.25
1Y chart
Events in this range
- Nov 12, 2025Earnings: 0.57; estimate 0.48; surprise 18.75%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare CRMD
Chart and line up CRMD against other symbols or a saved comparison set.
- CRMD CorMedix Inc.
5.70
-1.94 -25.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRMD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.70 | 755.72 | 690.49 |
| Change | -1.94 | -13.64 | -24.85 |
| Change % | -25.46% | -1.77% | -3.47% |
| Open | 7.68 | 761.38 | 697.13 |
| Day high | 7.68 | 761.46 | 698.63 |
| Day low | 5.63 | 750.36 | 683.45 |
| Previous close | 7.64 | 769.36 | 715.34 |
| Volume | 7.02M | 77.70M | 85.24M |
| Average volume | 1.13M | 41.22M | 34.57M |
| Market cap | 443.89M | 812.08B | 483.28B |
| P/E ratio | 2.78 | 23.99 | 26.44 |
| Earnings per share | 2.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.73 | 779.09 | 759.66 |
| 52-week low | 5.70 | 631.97 | 558.28 |
| 1-week return | -27.45% | -0.559233% | -1.97% |
| 1-month return | -26.04% | -0.906075% | -6.66% |
| 3-month return | -23.97% | +1.89% | +1.02% |
| 6-month return | -24.97% | +5.16% | +3.41% |
| Year-to-date return | -51.03% | +10.82% | +12.40% |
| 1-year return | -50.99% | +11.16% | +10.29% |
| 2-year return | -43.39% | +32.90% | +42.71% |
| 50-day moving average | 7.85 | 767.63 | 725.41 |
| 200-day moving average | 7.68 | 728.53 | 679.17 |
| Target price | 16.25 | — | — |
| Beta | 1.58 | 0.00 | 0.00 |
| Short ratio | 5.12 | — | — |
| Institutional ownership | 31.92% | — | — |