CorMedix Inc. CRMD
Set alert
5.70 USD -1.94 -25.46%
At close · Oct 30
5.74 +0.05 +0.87%
After hours · Oct 30, 7:58 PM ET
5.63 Day range 7.68
5.70 52-week range 12.73
- YTD
- -51.03%
- 1 year
- -50.99%
- Open
- 7.68
- Prev close
- 7.64
- Mkt cap
- 443.89M
- Vol
- 7.02M
- Avg vol
- 1.13M
- EPS
- 2.05
- P/E
- 2.78
- Div yield
- 0.00%
More statistics
- Low
- 5.63
- High
- 7.68
- Forward P/E
- 17.54
- Beta
- 1.58
- Short ratio
- 5.12
- Inst. own
- 31.92%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.35
- 200-d avg
- 6.57
- 1y target
- 16.25
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.50 | Bearish |
| EMA (5) | EMA | 7.15 | Bearish |
| SMA (10) | SMA | 7.62 | Bearish |
| EMA (10) | EMA | 7.42 | Bearish |
| SMA (20) | SMA | 7.48 | Bearish |
| EMA (20) | EMA | 7.53 | Bearish |
| SMA (21) | SMA | 7.47 | Bearish |
| EMA (21) | EMA | 7.53 | Bearish |
| SMA (25) | SMA | 7.51 | Bearish |
| EMA (25) | EMA | 7.56 | Bearish |
| SMA (30) | SMA | 7.55 | Bearish |
| EMA (30) | EMA | 7.59 | Bearish |
| SMA (50) | SMA | 7.80 | Bearish |
| EMA (50) | EMA | 7.68 | Bearish |
| SMA (63) | SMA | 7.78 | Bearish |
| EMA (63) | EMA | 7.73 | Bearish |
| SMA (75) | SMA | 7.77 | Bearish |
| EMA (75) | EMA | 7.76 | Bearish |
| SMA (100) | SMA | 7.95 | Bearish |
| EMA (100) | EMA | 7.83 | Bearish |
| SMA (125) | SMA | 7.98 | Bearish |
| EMA (125) | EMA | 7.91 | Bearish |
| SMA (150) | SMA | 7.87 | Bearish |
| EMA (150) | EMA | 8.00 | Bearish |
| SMA (200) | SMA | 7.67 | Bearish |
| EMA (200) | EMA | 8.20 | Bearish |
| VWAP (HLC/3) | VWAP | 10.12 | Bullish |
| ZZ (0.05) | ZigZag | 5.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.80 | Bearish |
| WMA (10) | Weighted Moving Average | 7.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.83 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.73 | Bearish |