Cardiol Therapeutics Inc. CRDL
Set alert
1.11 USD -0.06 -5.13%
At close · Oct 30
1.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.10 Day range 1.16
0.926 52-week range 2.29
- YTD
- +16.35%
- 1 year
- +0.91%
- Open
- 1.16
- Prev close
- 1.17
- Mkt cap
- 134.88M
- Vol
- 711.70K
- Avg vol
- 1.39M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.10
- High
- 1.16
- Forward P/E
- -4.03
- Beta
- 0.70
- Short ratio
- 1.37
- Inst. own
- 9.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 1.70
- 200-d avg
- 1.95
- 1y target
- 8.70
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare CRDL
Chart and line up CRDL against other symbols or a saved comparison set.
- CRDL Cardiol Therapeutics Inc.
1.11
-0.06 -5.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRDL | SPY | QQQ |
|---|---|---|---|
| Last price | 1.11 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -5.13% | -1.77% | -3.47% |
| Open | 1.16 | 761.38 | 697.13 |
| Day high | 1.16 | 761.46 | 698.63 |
| Day low | 1.10 | 750.36 | 683.45 |
| Previous close | 1.17 | 769.36 | 715.34 |
| Volume | 711.70K | 77.70M | 85.24M |
| Average volume | 1.39M | 41.22M | 34.57M |
| Market cap | 134.88M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.25 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.29 | 779.09 | 759.66 |
| 52-week low | 0.926 | 631.97 | 558.28 |
| 1-week return | -0.892857% | -0.559233% | -1.97% |
| 1-month return | -33.13% | -0.906075% | -6.66% |
| 3-month return | -8.26% | +1.89% | +1.02% |
| 6-month return | -19.57% | +5.16% | +3.41% |
| Year-to-date return | +16.35% | +10.82% | +12.40% |
| 1-year return | +0.909091% | +11.16% | +10.29% |
| 2-year return | -38.33% | +32.90% | +42.71% |
| 50-day moving average | 1.64 | 767.63 | 725.41 |
| 200-day moving average | 1.30 | 728.53 | 679.17 |
| Target price | 8.70 | — | — |
| Beta | 0.697 | 0.00 | 0.00 |
| Short ratio | 1.37 | — | — |
| Institutional ownership | 9.51% | — | — |