CPS Technologies Corporation CPSH
Set alert
3.59 USD -0.18 -4.77%
At close · Oct 30
3.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.50 Day range 3.73
3.04 52-week range 11.59
- YTD
- +16.18%
- 1 year
- -16.71%
- Open
- 3.71
- Prev close
- 3.77
- Mkt cap
- 69.17M
- Vol
- 214.77K
- Avg vol
- 225.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.50
- High
- 3.73
- Forward P/E
- 0.00
- Beta
- 1.25
- Short ratio
- 0.69
- Inst. own
- 10.42%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.48
- 200-d avg
- 1.60
- 1y target
- 0.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare CPSH
Chart and line up CPSH against other symbols or a saved comparison set.
- CPSH CPS Technologies Corporation
3.59
-0.18 -4.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPSH | SPY | QQQ |
|---|---|---|---|
| Last price | 3.59 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -4.77% | -1.77% | -3.47% |
| Open | 3.71 | 761.38 | 697.13 |
| Day high | 3.73 | 761.46 | 698.63 |
| Day low | 3.50 | 750.36 | 683.45 |
| Previous close | 3.77 | 769.36 | 715.34 |
| Volume | 214.77K | 77.70M | 85.24M |
| Average volume | 225.54K | 41.22M | 34.57M |
| Market cap | 69.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.59 | 779.09 | 759.66 |
| 52-week low | 3.04 | 631.97 | 558.28 |
| 1-week return | +2.28% | -0.559233% | -1.97% |
| 1-month return | -4.01% | -0.906075% | -6.66% |
| 3-month return | -10.47% | +1.89% | +1.02% |
| 6-month return | -27.18% | +5.16% | +3.41% |
| Year-to-date return | +16.18% | +10.82% | +12.40% |
| 1-year return | -16.71% | +11.16% | +10.29% |
| 2-year return | +125.79% | +32.90% | +42.71% |
| 50-day moving average | 3.76 | 767.63 | 725.41 |
| 200-day moving average | 4.74 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.25 | 0.00 | 0.00 |
| Short ratio | 0.69 | — | — |
| Institutional ownership | 10.42% | — | — |