Cooper-Standard Holdings Inc. CPS
Set alert
20.88 USD +0.81 +4.04%
At close · Nov 2
20.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
20.44 Day range 21.53
19.22 52-week range 47.98
- YTD
- -36.40%
- 1 year
- -30.91%
- Open
- 20.44
- Prev close
- 20.07
- Mkt cap
- 371.02M
- Vol
- 315.54K
- Avg vol
- 252.78K
- EPS
- -3.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.44
- High
- 21.53
- Forward P/E
- 18.35
- Beta
- 2.75
- Short ratio
- 6.26
- Inst. own
- 65.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.50
- 200-d avg
- 14.25
- 1y target
- 20.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 49.
CPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 15 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | — | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.55 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 8 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.55 | -11.43% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | +47.37% | 22 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 3.06 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 30 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 9.25 | +13.50% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||