CPS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 172.7% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 1.55 | 0.30 | 0.00% | 15 | 32 | 157.4% |
|---|
| 2.60 | 4.70 | 5.36 | 0.00% | — | 1 | 121.6% | 17.50 | | 0.20 | 0.95 | 0.55 | 0.00% | 6 | 27 | 87.4% |
|---|
| 1.55 | 2.15 | 1.85 | -16.67% | 8 | 373 | 97.2% | 20.00 | | 1.55 | 1.90 | 1.75 | +21.53% | 1 | 77 | 94.2% |
|---|
| 0.70 | 1.25 | 0.95 | -20.17% | 16 | 115 | 98.6% | 22.50 | | 2.10 | 3.90 | 3.06 | 0.00% | 19 | 20 | 74.5% |
|---|
| 0.00 | 1.45 | 0.55 | 0.00% | 2 | 139 | 116.6% | 25.00 | | 4.10 | 6.80 | 4.70 | 0.00% | 1 | 4 | 102.3% |
|---|
| 0.00 | 0.25 | 0.15 | 0.00% | 8 | 96 | 104.5% | 30.00 | | 8.60 | 10.70 | 8.15 | 0.00% | 9 | 11 | 168.7% |
|---|
| 0.00 | 0.55 | 0.05 | 0.00% | — | 15 | 157.2% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
