Cooper-Standard Holdings Inc. CPS
Set alert
20.07 USD -0.74 -3.56%
At close
21.24 +1.17 +5.83%
Pre-market · Nov 2, 7:42 AM ET
19.80 Day range 21.05
19.22 52-week range 47.98
- YTD
- -38.87%
- 1 year
- -43.89%
- Open
- 20.80
- Prev close
- 20.81
- Mkt cap
- 356.63M
- Vol
- 374.91K
- Avg vol
- 252.78K
- EPS
- -3.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.80
- High
- 21.05
- Forward P/E
- 18.35
- Beta
- 2.75
- Short ratio
- 6.26
- Inst. own
- 65.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.50
- 200-d avg
- 14.25
- 1y target
- 20.00
6M chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
CPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 15 | 32 | 25.0% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | — | 1 | 0.0% | 17.50 | 0.00 | 0.00 | 0.55 | 0.00% | 6 | 27 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 8 | 381 | 0.0% | 20.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 76 | 0.8% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 16 | 131 | 12.5% | 22.50 | 0.00 | 0.00 | 3.06 | 0.00% | 19 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 139 | 25.0% | 25.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 96 | 50.0% | 30.00 | 0.00 | 0.00 | 8.15 | 0.00% | 9 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 15 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||