Cooper-Standard Holdings Inc. CPS
Set alert
20.88 USD +0.81 +4.04%
At close · Nov 2
20.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
20.44 Day range 21.53
19.22 52-week range 47.98
- YTD
- -36.40%
- 1 year
- -30.91%
- Open
- 20.44
- Prev close
- 20.07
- Mkt cap
- 371.02M
- Vol
- 315.54K
- Avg vol
- 252.78K
- EPS
- -3.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.44
- High
- 21.53
- Forward P/E
- 18.35
- Beta
- 2.75
- Short ratio
- 6.26
- Inst. own
- 65.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.50
- 200-d avg
- 14.25
- 1y target
- 20.00
1m chart
Built from the cached one-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:11 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:56 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:49 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:08 AM | 8 hours ago |
CPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 186.3% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.30 | 0.00% | 15 | 32 | 133.2% | ||
| 2.80 | 5.00 | 5.36 | 0.00% | — | 1 | 97.9% | 17.50 | 0.10 | 1.10 | 0.55 | 0.00% | 6 | 27 | 104.1% | ||
| 2.00 | 2.75 | 1.85 | 0.00% | 8 | 381 | 102.5% | 20.00 | 1.10 | 1.80 | 1.55 | -11.43% | 1 | 76 | 100.0% | ||
| 1.00 | 1.60 | 1.40 | +47.37% | 22 | 131 | 102.0% | 22.50 | 2.20 | 3.60 | 3.06 | 0.00% | 19 | 20 | 100.9% | ||
| 0.60 | 0.95 | 0.55 | 0.00% | 30 | 139 | 109.0% | 25.00 | 4.00 | 6.30 | 4.70 | 0.00% | 1 | 4 | 124.5% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 8 | 96 | 98.4% | 30.00 | 8.90 | 9.60 | 9.25 | +13.50% | 1 | 11 | 99.2% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | — | 15 | 157.6% | 35.00 | — | — | — | — | — | — | — | ||