Pop Culture Group Co., Ltd CPOP
Set alert
3.24 USD -0.02 -0.61%
At close
3.16 -0.08 -2.47%
Pre-market · Nov 2, 4:01 AM ET
3.13 Day range 3.36
2.64 52-week range 382.50
- YTD
- -22.86%
- 1 year
- -58.62%
- Open
- 3.13
- Prev close
- 3.26
- Mkt cap
- 5.53M
- Vol
- 3.25K
- Avg vol
- 386.17K
- EPS
- -105.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.13
- High
- 3.36
- Forward P/E
- 0.00
- Beta
- 1.92
- Short ratio
- 0.64
- Inst. own
- 0.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.18
- 200-d avg
- 1.49
- 1y target
- 0.00
1Y chart
Events in this range
- Jul 13, 2026Split: 1 for 10
- Sep 14, 2026Split: 1 for 15
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
Compare CPOP
Chart and line up CPOP against other symbols or a saved comparison set.
- CPOP Pop Culture Group Co., Ltd
3.24
-0.02 -0.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPOP | SPY | QQQ |
|---|---|---|---|
| Last price | 3.24 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.613497% | -1.77% | -3.47% |
| Open | 3.13 | 761.38 | 697.13 |
| Day high | 3.36 | 761.46 | 698.63 |
| Day low | 3.13 | 750.36 | 683.45 |
| Previous close | 3.26 | 769.36 | 715.34 |
| Volume | 3.25K | 77.14M | 85.24M |
| Average volume | 386.17K | 41.46M | 35.11M |
| Market cap | 5.53M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -105.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 382.50 | 781.62 | 762.86 |
| 52-week low | 2.64 | 629.28 | 555.60 |
| 1-week return | +1.57% | -1.26% | -3.05% |
| 1-month return | -3.86% | -1.81% | -7.88% |
| 3-month return | -42.55% | +1.16% | +0.363377% |
| 6-month return | -93.01% | +4.87% | +2.42% |
| Year-to-date return | -22.86% | +10.82% | +12.40% |
| 1-year return | -58.62% | +10.80% | +9.76% |
| 2-year return | -73.87% | +32.34% | +41.66% |
| 50-day moving average | 3.93 | 767.49 | 725.00 |
| 200-day moving average | 30.22 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 1.90 | 1.00 | 1.22 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 0.076% | — | — |