China Pharma Holdings, Inc. CPHI
Full chart
Set alert
0.52 USD -0.04 (-7.47%)
At closeNov 13, 2026, 7:09 PM EST
0.52 0.00 +0.66%
After hours · Nov 13, 7:09 PM ET
0.50 Day range 0.5349
0.5181 52-week range 8.10
- YTD
- -57.18%
- 1 year
- -65.91%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 41.
Compare CPHI
Chart and line up CPHI against other symbols or a saved comparison set.
- CPHI China Pharma Holdings, Inc.
0.52
-0.04 -7.47%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5181 | 754.37 | 679.89 |
| Change | -0.0418 | -2.75 | -8.28 |
| Change % | -7.47% | -0.363219% | -1.20% |
| Open | 0.5599 | 760.07 | 688.51 |
| Day high | 0.5349 | 760.12 | 688.75 |
| Day low | 0.50 | 747.89 | 671.71 |
| Previous close | 0.5599 | 757.12 | 688.17 |
| Volume | 46.85K | 38.72M | 42.10M |
| Average volume | 1.60M | 42.92M | 38.50M |
| Market cap | 22.29M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.42 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.10 | 779.09 | 759.66 |
| 52-week low | 0.5181 | 631.97 | 558.28 |
| 1-week return | -9.11% | +2.59% | +3.63% |
| 1-month return | -30.92% | -3.04% | -8.56% |
| 3-month return | -52.47% | -3.02% | -7.13% |
| 6-month return | -48.19% | +1.62% | -4.87% |
| Year-to-date return | -57.18% | +10.62% | +10.68% |
| 1-year return | -65.91% | +12.25% | +11.75% |
| 2-year return | -74.10% | +26.32% | +32.73% |
| 50-day moving average | 0.6904 | 764.43 | 717.87 |
| 200-day moving average | 0.7947 | 731.92 | 682.24 |
| Target price | 3.00 | — | — |
| Beta | 0.711 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 0.211% | — | — |