China Pharma Holdings, Inc. CPHI
Full chart
Set alert
0.55 USD -0.01 (-2.48%)
At closeNov 10, 2026, 7:50 PM EST
0.56 +0.01 +1.63%
After hours · Nov 10, 7:50 PM ET
0.55 Day range 0.5829
0.38 52-week range 19.19
- YTD
- -54.46%
- 1 year
- -63.99%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 41.
Compare CPHI
Chart and line up CPHI against other symbols or a saved comparison set.
- CPHI China Pharma Holdings, Inc.
0.55
-0.01 -2.48%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.551 | 749.92 | 674.76 |
| Change | -0.014 | -2.77 | -4.59 |
| Change % | -2.48% | -0.368013% | -0.675646% |
| Open | 0.56 | 747.94 | 672.55 |
| Day high | 0.5829 | 752.14 | 680.95 |
| Day low | 0.55 | 744.87 | 667.05 |
| Previous close | 0.565 | 752.69 | 679.35 |
| Volume | 60.28K | 40.70M | 38.85M |
| Average volume | 1.83M | 42.80M | 37.96M |
| Market cap | 23.71M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -0.42 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.19 | 781.62 | 762.86 |
| 52-week low | 0.38 | 629.28 | 555.60 |
| 1-week return | -9.67% | -0.587261% | -1.54% |
| 1-month return | -36.67% | -3.68% | -10.18% |
| 3-month return | -50.80% | -2.99% | -6.40% |
| 6-month return | +3.96% | +1.67% | -5.13% |
| Year-to-date return | -54.46% | +9.97% | +9.84% |
| 1-year return | -63.99% | +10.05% | +8.27% |
| 2-year return | -72.45% | +25.36% | +31.24% |
| 50-day moving average | 0.7164 | 765.35 | 720.23 |
| 200-day moving average | 0.80915 | 730.70 | 681.17 |
| Target price | 3.00 | — | — |
| Beta | 0.711 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 0.211% | — | — |