GraniteShares YieldBOOST COIN ETF COYY
11.84 USD -0.04 (-0.30%)
Nov 9, 2026, 2:09 PM EST
11.80 Day range 11.89
11.80 52-week range 74.76
- YTD
- -74.86%
- 1 year
- -83.84%
COYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 17 | 0.0% | 4.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 5 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 3.30 | 0.00% | 7 | 10 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 104 | 0.0% | 6.00 | 0.00 | 0.00 | 4.03 | 0.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 4.72 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 4 | 0.0% | 9.00 | 0.00 | 0.00 | 7.18 | 0.00% | — | 25 | 50.0% | ||
| 0.00 | 0.05 | 1.40 | 0.00% | — | 0 | 42.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 64.1% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 3.50 | 5.40 | 2.80 | 0.00% | 1 | 6 | 156.3% | ||
| — | — | — | — | — | — | — | 17.00 | 1.05 | 5.90 | 2.30 | 0.00% | — | 6 | 246.1% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 3.86 | 0.00% | 1 | 0 | 0.0% | ||