Roundhill COST WeeklyPay ETF COSW
42.29 USD +1.33 (+3.25%)
Nov 4, 2026, 2:59 PM EST
41.55 Day range 42.32
35.90 52-week range 50.32
- YTD
- -0.49%
- 1 year
- -14.34%
COSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.60 | 1.40 | 0.00% | — | 0 | 97.1% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 1.40 | 1.00 | 0.00% | 1 | 1 | 54.7% | ||
| 0.25 | 2.35 | 0.95 | 0.00% | — | 0 | 45.3% | 41.00 | — | — | — | — | — | — | — | ||