Costco Wholesale Corporation COST
Set alert
1,012.28 USD +17.67 +1.78%
At close · Oct 30
1,011.20 -1.08 -0.11%
After hours · Oct 30, 6:56 PM ET
1,006.56 Day range 1,021.25
850.00 52-week range 1,094.32
- YTD
- +17.39%
- 1 year
- +10.01%
- Open
- 1,013.00
- Prev close
- 994.61
- Mkt cap
- 448.57B
- Vol
- 3.47M
- Avg vol
- 2.07M
- EPS
- 20.76
- P/E
- 48.76
- Div yield
- 0.59%
More statistics
- Low
- 1,006.56
- High
- 1,021.25
- Forward P/E
- 40.45
- Beta
- 0.87
- Short ratio
- 3.21
- Inst. own
- 74.29%
- Dividend
- 5.88
- Ex-div date
- Oct 29, 2026
- Earnings
- Dec 10, 2026
- 50-d avg
- 941.73
- 200-d avg
- 970.60
- 1y target
- 1,067.59
MAX chart
Events in this range
- Oct 30, 2026Dividend: 1.47
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Oct 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1996 | 30 years ago |
| MACD: Buy Signal | Apr 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| SMA: Bearish | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1990 | 36 years ago |
| SMA: Bearish | Jan 1, 1990 | 36 years ago |
Your note
Sign in to keep a note on COST — it syncs with the Stock Master app.