Costco Wholesale Corporation COST
Set alert
1,040.55 USD +28.27 +2.79%
At close · Nov 2
1,041.06 +0.51 +0.05%
After hours · Nov 2, 5:59 PM ET
1,014.34 Day range 1,042.56
844.06 52-week range 1,096.50
- YTD
- +20.67%
- 1 year
- +14.16%
- Open
- 1,015.86
- Prev close
- 1,012.28
- Mkt cap
- 461.10B
- Vol
- 3.11M
- Avg vol
- 2.10M
- EPS
- 20.76
- P/E
- 50.12
- Div yield
- 0.58%
More statistics
- Low
- 1,014.34
- High
- 1,042.56
- Forward P/E
- 41.58
- Beta
- 0.85
- Short ratio
- 3.21
- Inst. own
- 74.31%
- Dividend
- 5.88
- Ex-div date
- Oct 29, 2026
- Earnings
- Dec 10, 2026
- 50-d avg
- 943.30
- 200-d avg
- 970.91
- 1y target
- 1,067.59
1D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 2 hours ago |
| SMA: Bearish | 3:58 PM | 2 hours ago |
| SMA: Bullish | 3:57 PM | 2 hours ago |
| SMA: Bullish | 3:56 PM | 2 hours ago |
| SMA: Bearish | 3:55 PM | 2 hours ago |
| SMA: Bullish | 3:54 PM | 2 hours ago |
| SMA: Bearish | 3:52 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| MACD: Sell Signal | 3:44 PM | 2 hours ago |
| RSI: Overbought | 3:35 PM | 2 hours ago |
| SMA: Bullish | 3:30 PM | 2 hours ago |
| SMA: Bullish | 3:28 PM | 2 hours ago |
| SMA: Bearish | 3:26 PM | 2 hours ago |
| SMA: Bullish | 3:25 PM | 3 hours ago |
| MACD: Buy Signal | 3:25 PM | 3 hours ago |
| MACD: Sell Signal | 3:21 PM | 3 hours ago |
| SMA: Bearish | 3:19 PM | 3 hours ago |
| SMA: Bullish | 3:16 PM | 3 hours ago |
| MACD: Buy Signal | 3:12 PM | 3 hours ago |
| MACD: Sell Signal | 3:10 PM | 3 hours ago |
| MACD: Buy Signal | 3:09 PM | 3 hours ago |
| MACD: Sell Signal | 3:05 PM | 3 hours ago |
| MACD: Buy Signal | 3:04 PM | 3 hours ago |
| SMA: Bearish | 2:51 PM | 3 hours ago |
| MACD: Sell Signal | 2:51 PM | 3 hours ago |
| SMA: Bearish | 2:50 PM | 3 hours ago |
| SMA: Bullish | 2:49 PM | 3 hours ago |
| SMA: Bullish | 2:49 PM | 3 hours ago |
| MACD: Buy Signal | 2:49 PM | 3 hours ago |
| SMA: Bearish | 2:48 PM | 3 hours ago |
| SMA: Bullish | 2:47 PM | 3 hours ago |
| SMA: Bearish | 2:46 PM | 3 hours ago |
| SMA: Bullish | 2:45 PM | 3 hours ago |
| SMA: Bearish | 2:38 PM | 3 hours ago |
| SMA: Bullish | 2:37 PM | 3 hours ago |
| SMA: Bearish | 2:36 PM | 3 hours ago |
| SMA: Bullish | 2:35 PM | 3 hours ago |
| SMA: Bearish | 2:34 PM | 3 hours ago |
| SMA: Bearish | 2:33 PM | 3 hours ago |
| SMA: Bullish | 2:29 PM | 3 hours ago |
| SMA: Bearish | 2:28 PM | 3 hours ago |
| MACD: Sell Signal | 2:27 PM | 3 hours ago |
| RSI: Overbought | 2:19 PM | 4 hours ago |
| RSI: Overbought | 2:17 PM | 4 hours ago |
| MACD: Buy Signal | 2:15 PM | 4 hours ago |
| SMA: Bullish | 2:12 PM | 4 hours ago |
| SMA: Bullish | 2:10 PM | 4 hours ago |
| SMA: Bearish | 2:09 PM | 4 hours ago |
| SMA: Bearish | 2:08 PM | 4 hours ago |
| MACD: Sell Signal | 2:04 PM | 4 hours ago |
| MACD: Buy Signal | 1:43 PM | 4 hours ago |
| SMA: Bullish | 1:42 PM | 4 hours ago |
| SMA: Bearish | 1:41 PM | 4 hours ago |
| SMA: Bullish | 1:38 PM | 4 hours ago |
| SMA: Bearish | 1:36 PM | 4 hours ago |
| SMA: Bullish | 1:34 PM | 4 hours ago |
| SMA: Bullish | 1:33 PM | 4 hours ago |
| SMA: Bearish | 1:32 PM | 4 hours ago |
| SMA: Bearish | 1:30 PM | 4 hours ago |
| MACD: Sell Signal | 1:16 PM | 5 hours ago |
| RSI: Overbought | 1:13 PM | 5 hours ago |
| MACD: Buy Signal | 1:10 PM | 5 hours ago |
| MACD: Sell Signal | 12:57 PM | 5 hours ago |
| MACD: Buy Signal | 12:53 PM | 5 hours ago |
| RSI: Overbought | 12:52 PM | 5 hours ago |
| MACD: Sell Signal | 12:51 PM | 5 hours ago |
| MACD: Buy Signal | 12:44 PM | 5 hours ago |
| RSI: Overbought | 12:43 PM | 5 hours ago |
| MACD: Sell Signal | 12:39 PM | 5 hours ago |
| MACD: Buy Signal | 12:23 PM | 6 hours ago |
| RSI: Overbought | 12:23 PM | 6 hours ago |
| MACD: Sell Signal | 12:14 PM | 6 hours ago |
| RSI: Overbought | 12:07 PM | 6 hours ago |
| RSI: Overbought | 12:05 PM | 6 hours ago |
| MACD: Buy Signal | 12:04 PM | 6 hours ago |
| RSI: Overbought | 12:03 PM | 6 hours ago |
| MACD: Sell Signal | 11:50 AM | 6 hours ago |
| RSI: Overbought | 11:49 AM | 6 hours ago |
| RSI: Overbought | 11:44 AM | 6 hours ago |
| RSI: Overbought | 11:39 AM | 6 hours ago |
| MACD: Buy Signal | 11:35 AM | 6 hours ago |
| MACD: Sell Signal | 11:26 AM | 6 hours ago |
| RSI: Overbought | 11:22 AM | 7 hours ago |
| MACD: Buy Signal | 11:12 AM | 7 hours ago |
| MACD: Sell Signal | 11:10 AM | 7 hours ago |
| MACD: Buy Signal | 11:09 AM | 7 hours ago |
| MACD: Sell Signal | 11:08 AM | 7 hours ago |
| MACD: Buy Signal | 11:07 AM | 7 hours ago |
| SMA: Bullish | 11:05 AM | 7 hours ago |
| SMA: Bearish | 11:04 AM | 7 hours ago |
| MACD: Sell Signal | 11:04 AM | 7 hours ago |
| SMA: Bullish | 10:50 AM | 7 hours ago |
| MACD: Buy Signal | 10:43 AM | 7 hours ago |
| SMA: Bearish | 10:32 AM | 7 hours ago |
| SMA: Bearish | 10:32 AM | 7 hours ago |
| SMA: Bullish | 10:30 AM | 7 hours ago |
| MACD: Sell Signal | 10:29 AM | 7 hours ago |
| SMA: Bearish | 10:28 AM | 7 hours ago |
| SMA: Bullish | 10:20 AM | 8 hours ago |
| MACD: Buy Signal | 10:18 AM | 8 hours ago |
| SMA: Bearish | 10:04 AM | 8 hours ago |
| SMA: Bullish | 10:03 AM | 8 hours ago |
| SMA: Bearish | 10:00 AM | 8 hours ago |
| RSI: Overbought | 9:45 AM | 8 hours ago |
Your note
Sign in to keep a note on COST — it syncs with the Stock Master app.