Costco Wholesale Corporation COST
Set alert
1,020.78 USD -19.77 -1.90%
As of Nov 3, 1:21 PM ET
1,019.70 Day range 1,034.77
850.00 52-week range 1,094.32
- YTD
- +18.37%
- 1 year
- +9.99%
- Open
- 1,031.18
- Prev close
- 1,040.55
- Mkt cap
- 452.47B
- Vol
- 699.47K
- Avg vol
- 2.11M
- EPS
- 20.76
- P/E
- 49.19
- Div yield
- 0.59%
More statistics
- Low
- 1,019.70
- High
- 1,034.77
- Forward P/E
- 41.58
- Beta
- 0.85
- Short ratio
- 3.21
- Inst. own
- 74.31%
- Dividend
- 5.88
- Ex-div date
- Oct 29, 2026
- Earnings
- Dec 10, 2026
- 50-d avg
- 943.30
- 200-d avg
- 970.91
- 1y target
- 1,067.59
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 1.47
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 1:15 PM | 6 minutes ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 2, 12:00 PM | 1 day ago |
Newest 20 of 115.
Your note
Sign in to keep a note on COST — it syncs with the Stock Master app.