CORD
T-REX 2X Inverse CRWV Daily Target ETF
Set alert
5.68 USD +0.91 +19.08%
5.37 Day range 5.92
2.28 52-week range 61.02
- YTD
- -85.73%
- 1 year
- -71.46%
- Open
- 5.49
- Prev close
- 4.77
- Mkt cap
- 33.71M
- Vol
- 16.56M
- Avg vol
- 14.54M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.37
- High
- 5.92
CORD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.70 | 1.95 | 0.00% | 2 | 3 | 1114.1% | 1.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.20 | 3.00 | 0.00% | 1 | 1 | 228.1% | 2.00 | 0.00 | 0.35 | 0.05 | +25.00% | 5 | 8 | 376.6% | ||
| 2.35 | 3.20 | 1.95 | 0.00% | 1 | 5 | 207.8% | 3.00 | 0.05 | 0.30 | 0.20 | -20.00% | 5 | 85 | 249.2% | ||
| 1.90 | 2.45 | 2.10 | +35.48% | 1 | 57 | 253.5% | 4.00 | 0.45 | 0.65 | 0.65 | +10.17% | 52 | 104 | 268.0% | ||
| 1.35 | 1.90 | 1.70 | +88.89% | 33 | 385 | 249.6% | 5.00 | 0.65 | 1.15 | 0.60 | -50.00% | 5 | 146 | 240.2% | ||
| 1.00 | 1.50 | 1.35 | +125.00% | 18 | 216 | 255.1% | 6.00 | 1.15 | 1.70 | 1.80 | 0.00% | 3 | 21 | 228.1% | ||
| 0.75 | 1.10 | 0.85 | +142.86% | 36 | 279 | 250.8% | 7.00 | 1.85 | 2.80 | 2.10 | 0.00% | 7 | 4 | 265.6% | ||
| 0.50 | 0.75 | 0.50 | +42.86% | 1 | 42 | 235.9% | 8.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.60 | 0.45 | 0.00% | 221 | 112 | 232.8% | 9.00 | — | — | — | — | — | — | — | ||