CORD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 5.70 | 1.95 | 0.00% | 2 | 3 | 1114.1% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 3.20 | 4.20 | 3.00 | 0.00% | 1 | 1 | 228.1% | 2.00 | | 0.00 | 0.35 | 0.05 | +25.00% | 5 | 8 | 376.6% |
|---|
| 2.35 | 3.20 | 1.95 | 0.00% | 1 | 5 | 207.8% | 3.00 | | 0.05 | 0.30 | 0.20 | -20.00% | 5 | 85 | 249.2% |
|---|
| 1.90 | 2.45 | 2.10 | +35.48% | 1 | 57 | 253.5% | 4.00 | | 0.45 | 0.65 | 0.65 | +10.17% | 52 | 104 | 268.0% |
|---|
| 1.35 | 1.90 | 1.70 | +88.89% | 33 | 385 | 249.6% | 5.00 | | 0.65 | 1.15 | 0.60 | -50.00% | 5 | 146 | 240.2% |
|---|
| 1.00 | 1.50 | 1.35 | +125.00% | 18 | 216 | 255.1% | 6.00 | | 1.15 | 1.70 | 1.80 | 0.00% | 3 | 21 | 228.1% |
|---|
| 0.75 | 1.10 | 0.85 | +142.86% | 36 | 279 | 250.8% | 7.00 | | 1.85 | 2.80 | 2.10 | 0.00% | 7 | 4 | 265.6% |
|---|
| 0.50 | 0.75 | 0.50 | +42.86% | 1 | 42 | 235.9% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.60 | 0.45 | 0.00% | 221 | 112 | 232.8% | 9.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
